CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 22-Feb-2011
Day Change Summary
Previous Current
18-Feb-2011 22-Feb-2011 Change Change % Previous Week
Open 608-0 601-0 -7-0 -1.2% 618-2
High 614-0 601-4 -12-4 -2.0% 619-2
Low 606-0 582-4 -23-4 -3.9% 585-4
Close 612-4 582-4 -30-0 -4.9% 612-4
Range 8-0 19-0 11-0 137.5% 33-6
ATR 10-5 12-0 1-3 12.9% 0-0
Volume 25,799 21,244 -4,555 -17.7% 177,649
Daily Pivots for day following 22-Feb-2011
Classic Woodie Camarilla DeMark
R4 645-7 633-1 593-0
R3 626-7 614-1 587-6
R2 607-7 607-7 586-0
R1 595-1 595-1 584-2 592-0
PP 588-7 588-7 588-7 587-2
S1 576-1 576-1 580-6 573-0
S2 569-7 569-7 579-0
S3 550-7 557-1 577-2
S4 531-7 538-1 572-0
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 707-0 693-4 631-0
R3 673-2 659-6 621-6
R2 639-4 639-4 618-6
R1 626-0 626-0 615-5 615-7
PP 605-6 605-6 605-6 600-6
S1 592-2 592-2 609-3 582-1
S2 572-0 572-0 606-2
S3 538-2 558-4 603-2
S4 504-4 524-6 594-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 614-4 582-4 32-0 5.5% 13-5 2.3% 0% False True 32,184
10 619-2 582-4 36-6 6.3% 10-6 1.8% 0% False True 34,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 682-2
2.618 651-2
1.618 632-2
1.000 620-4
0.618 613-2
HIGH 601-4
0.618 594-2
0.500 592-0
0.382 589-6
LOW 582-4
0.618 570-6
1.000 563-4
1.618 551-6
2.618 532-6
4.250 501-6
Fisher Pivots for day following 22-Feb-2011
Pivot 1 day 3 day
R1 592-0 598-4
PP 588-7 593-1
S1 585-5 587-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.