CME Pit-Traded Corn Future December 2011
| Trading Metrics calculated at close of trading on 18-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2011 |
18-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
599-6 |
608-0 |
8-2 |
1.4% |
618-2 |
| High |
614-4 |
614-0 |
-0-4 |
-0.1% |
619-2 |
| Low |
599-6 |
606-0 |
6-2 |
1.0% |
585-4 |
| Close |
615-2 |
612-4 |
-2-6 |
-0.4% |
612-4 |
| Range |
14-6 |
8-0 |
-6-6 |
-45.8% |
33-6 |
| ATR |
10-6 |
10-5 |
-0-1 |
-1.0% |
0-0 |
| Volume |
34,467 |
25,799 |
-8,668 |
-25.1% |
177,649 |
|
| Daily Pivots for day following 18-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
634-7 |
631-5 |
616-7 |
|
| R3 |
626-7 |
623-5 |
614-6 |
|
| R2 |
618-7 |
618-7 |
614-0 |
|
| R1 |
615-5 |
615-5 |
613-2 |
617-2 |
| PP |
610-7 |
610-7 |
610-7 |
611-5 |
| S1 |
607-5 |
607-5 |
611-6 |
609-2 |
| S2 |
602-7 |
602-7 |
611-0 |
|
| S3 |
594-7 |
599-5 |
610-2 |
|
| S4 |
586-7 |
591-5 |
608-1 |
|
|
| Weekly Pivots for week ending 18-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
707-0 |
693-4 |
631-0 |
|
| R3 |
673-2 |
659-6 |
621-6 |
|
| R2 |
639-4 |
639-4 |
618-6 |
|
| R1 |
626-0 |
626-0 |
615-5 |
615-7 |
| PP |
605-6 |
605-6 |
605-6 |
600-6 |
| S1 |
592-2 |
592-2 |
609-3 |
582-1 |
| S2 |
572-0 |
572-0 |
606-2 |
|
| S3 |
538-2 |
558-4 |
603-2 |
|
| S4 |
504-4 |
524-6 |
594-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
648-0 |
|
2.618 |
635-0 |
|
1.618 |
627-0 |
|
1.000 |
622-0 |
|
0.618 |
619-0 |
|
HIGH |
614-0 |
|
0.618 |
611-0 |
|
0.500 |
610-0 |
|
0.382 |
609-0 |
|
LOW |
606-0 |
|
0.618 |
601-0 |
|
1.000 |
598-0 |
|
1.618 |
593-0 |
|
2.618 |
585-0 |
|
4.250 |
572-0 |
|
|
| Fisher Pivots for day following 18-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
611-5 |
608-3 |
| PP |
610-7 |
604-1 |
| S1 |
610-0 |
600-0 |
|