CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 16-Feb-2011
Day Change Summary
Previous Current
15-Feb-2011 16-Feb-2011 Change Change % Previous Week
Open 605-6 588-0 -17-6 -2.9% 601-0
High 606-0 592-4 -13-4 -2.2% 619-2
Low 586-6 585-4 -1-2 -0.2% 598-0
Close 591-4 592-0 0-4 0.1% 618-2
Range 19-2 7-0 -12-2 -63.6% 21-2
ATR 10-1 9-7 -0-2 -2.2% 0-0
Volume 34,856 44,556 9,700 27.8% 179,362
Daily Pivots for day following 16-Feb-2011
Classic Woodie Camarilla DeMark
R4 611-0 608-4 595-7
R3 604-0 601-4 593-7
R2 597-0 597-0 593-2
R1 594-4 594-4 592-5 595-6
PP 590-0 590-0 590-0 590-5
S1 587-4 587-4 591-3 588-6
S2 583-0 583-0 590-6
S3 576-0 580-4 590-1
S4 569-0 573-4 588-1
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 675-5 668-1 630-0
R3 654-3 646-7 624-1
R2 633-1 633-1 622-1
R1 625-5 625-5 620-2 629-3
PP 611-7 611-7 611-7 613-6
S1 604-3 604-3 616-2 608-1
S2 590-5 590-5 614-3
S3 569-3 583-1 612-3
S4 548-1 561-7 606-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 619-2 585-4 33-6 5.7% 10-0 1.7% 19% False True 40,337
10 619-2 585-4 33-6 5.7% 9-2 1.6% 19% False True 36,168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 622-2
2.618 610-7
1.618 603-7
1.000 599-4
0.618 596-7
HIGH 592-4
0.618 589-7
0.500 589-0
0.382 588-1
LOW 585-4
0.618 581-1
1.000 578-4
1.618 574-1
2.618 567-1
4.250 555-6
Fisher Pivots for day following 16-Feb-2011
Pivot 1 day 3 day
R1 591-0 602-3
PP 590-0 598-7
S1 589-0 595-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.