CME Pit-Traded Corn Future December 2011
| Trading Metrics calculated at close of trading on 14-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2011 |
14-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
612-4 |
618-2 |
5-6 |
0.9% |
601-0 |
| High |
618-2 |
619-2 |
1-0 |
0.2% |
619-2 |
| Low |
612-4 |
606-6 |
-5-6 |
-0.9% |
598-0 |
| Close |
618-2 |
607-4 |
-10-6 |
-1.7% |
618-2 |
| Range |
5-6 |
12-4 |
6-6 |
117.4% |
21-2 |
| ATR |
9-0 |
9-2 |
0-2 |
2.7% |
0-0 |
| Volume |
30,627 |
37,971 |
7,344 |
24.0% |
179,362 |
|
| Daily Pivots for day following 14-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
648-5 |
640-5 |
614-3 |
|
| R3 |
636-1 |
628-1 |
611-0 |
|
| R2 |
623-5 |
623-5 |
609-6 |
|
| R1 |
615-5 |
615-5 |
608-5 |
613-3 |
| PP |
611-1 |
611-1 |
611-1 |
610-0 |
| S1 |
603-1 |
603-1 |
606-3 |
600-7 |
| S2 |
598-5 |
598-5 |
605-2 |
|
| S3 |
586-1 |
590-5 |
604-0 |
|
| S4 |
573-5 |
578-1 |
600-5 |
|
|
| Weekly Pivots for week ending 11-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
675-5 |
668-1 |
630-0 |
|
| R3 |
654-3 |
646-7 |
624-1 |
|
| R2 |
633-1 |
633-1 |
622-1 |
|
| R1 |
625-5 |
625-5 |
620-2 |
629-3 |
| PP |
611-7 |
611-7 |
611-7 |
613-6 |
| S1 |
604-3 |
604-3 |
616-2 |
608-1 |
| S2 |
590-5 |
590-5 |
614-3 |
|
| S3 |
569-3 |
583-1 |
612-3 |
|
| S4 |
548-1 |
561-7 |
606-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
672-3 |
|
2.618 |
652-0 |
|
1.618 |
639-4 |
|
1.000 |
631-6 |
|
0.618 |
627-0 |
|
HIGH |
619-2 |
|
0.618 |
614-4 |
|
0.500 |
613-0 |
|
0.382 |
611-4 |
|
LOW |
606-6 |
|
0.618 |
599-0 |
|
1.000 |
594-2 |
|
1.618 |
586-4 |
|
2.618 |
574-0 |
|
4.250 |
553-5 |
|
|
| Fisher Pivots for day following 14-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
613-0 |
613-0 |
| PP |
611-1 |
611-1 |
| S1 |
609-3 |
609-3 |
|