CME Pit-Traded Corn Future December 2011
| Trading Metrics calculated at close of trading on 11-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2011 |
11-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
614-0 |
612-4 |
-1-4 |
-0.2% |
601-0 |
| High |
618-4 |
618-2 |
-0-2 |
0.0% |
619-2 |
| Low |
613-0 |
612-4 |
-0-4 |
-0.1% |
598-0 |
| Close |
614-4 |
618-2 |
3-6 |
0.6% |
618-2 |
| Range |
5-4 |
5-6 |
0-2 |
4.5% |
21-2 |
| ATR |
0-0 |
9-0 |
9-0 |
|
0-0 |
| Volume |
53,679 |
30,627 |
-23,052 |
-42.9% |
179,362 |
|
| Daily Pivots for day following 11-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
633-5 |
631-5 |
621-3 |
|
| R3 |
627-7 |
625-7 |
619-7 |
|
| R2 |
622-1 |
622-1 |
619-2 |
|
| R1 |
620-1 |
620-1 |
618-6 |
621-1 |
| PP |
616-3 |
616-3 |
616-3 |
616-6 |
| S1 |
614-3 |
614-3 |
617-6 |
615-3 |
| S2 |
610-5 |
610-5 |
617-2 |
|
| S3 |
604-7 |
608-5 |
616-5 |
|
| S4 |
599-1 |
602-7 |
615-1 |
|
|
| Weekly Pivots for week ending 11-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
675-5 |
668-1 |
630-0 |
|
| R3 |
654-3 |
646-7 |
624-1 |
|
| R2 |
633-1 |
633-1 |
622-1 |
|
| R1 |
625-5 |
625-5 |
620-2 |
629-3 |
| PP |
611-7 |
611-7 |
611-7 |
613-6 |
| S1 |
604-3 |
604-3 |
616-2 |
608-1 |
| S2 |
590-5 |
590-5 |
614-3 |
|
| S3 |
569-3 |
583-1 |
612-3 |
|
| S4 |
548-1 |
561-7 |
606-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
642-6 |
|
2.618 |
633-2 |
|
1.618 |
627-4 |
|
1.000 |
624-0 |
|
0.618 |
621-6 |
|
HIGH |
618-2 |
|
0.618 |
616-0 |
|
0.500 |
615-3 |
|
0.382 |
614-6 |
|
LOW |
612-4 |
|
0.618 |
609-0 |
|
1.000 |
606-6 |
|
1.618 |
603-2 |
|
2.618 |
597-4 |
|
4.250 |
588-0 |
|
|
| Fisher Pivots for day following 11-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
617-2 |
616-7 |
| PP |
616-3 |
615-5 |
| S1 |
615-3 |
614-2 |
|