CME Pit-Traded Corn Future December 2011
| Trading Metrics calculated at close of trading on 09-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2011 |
09-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
599-2 |
618-0 |
18-6 |
3.1% |
582-4 |
| High |
604-0 |
619-2 |
15-2 |
2.5% |
601-0 |
| Low |
598-0 |
609-2 |
11-2 |
1.9% |
582-4 |
| Close |
604-4 |
614-4 |
10-0 |
1.7% |
601-6 |
| Range |
6-0 |
10-0 |
4-0 |
66.7% |
18-4 |
| ATR |
|
|
|
|
|
| Volume |
29,924 |
35,209 |
5,285 |
17.7% |
155,412 |
|
| Daily Pivots for day following 09-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
644-3 |
639-3 |
620-0 |
|
| R3 |
634-3 |
629-3 |
617-2 |
|
| R2 |
624-3 |
624-3 |
616-3 |
|
| R1 |
619-3 |
619-3 |
615-3 |
616-7 |
| PP |
614-3 |
614-3 |
614-3 |
613-0 |
| S1 |
609-3 |
609-3 |
613-5 |
606-7 |
| S2 |
604-3 |
604-3 |
612-5 |
|
| S3 |
594-3 |
599-3 |
611-6 |
|
| S4 |
584-3 |
589-3 |
609-0 |
|
|
| Weekly Pivots for week ending 04-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
650-5 |
644-5 |
611-7 |
|
| R3 |
632-1 |
626-1 |
606-7 |
|
| R2 |
613-5 |
613-5 |
605-1 |
|
| R1 |
607-5 |
607-5 |
603-4 |
610-5 |
| PP |
595-1 |
595-1 |
595-1 |
596-4 |
| S1 |
589-1 |
589-1 |
600-0 |
592-1 |
| S2 |
576-5 |
576-5 |
598-3 |
|
| S3 |
558-1 |
570-5 |
596-5 |
|
| S4 |
539-5 |
552-1 |
591-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
661-6 |
|
2.618 |
645-3 |
|
1.618 |
635-3 |
|
1.000 |
629-2 |
|
0.618 |
625-3 |
|
HIGH |
619-2 |
|
0.618 |
615-3 |
|
0.500 |
614-2 |
|
0.382 |
613-1 |
|
LOW |
609-2 |
|
0.618 |
603-1 |
|
1.000 |
599-2 |
|
1.618 |
593-1 |
|
2.618 |
583-1 |
|
4.250 |
566-6 |
|
|
| Fisher Pivots for day following 09-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
614-3 |
612-4 |
| PP |
614-3 |
610-5 |
| S1 |
614-2 |
608-5 |
|