FTSE 100 Index Future December 2007


Trading Metrics calculated at close of trading on 25-Oct-2007
Day Change Summary
Previous Current
24-Oct-2007 25-Oct-2007 Change Change % Previous Week
Open 6,557.0 6,579.5 22.5 0.3% 6,770.0
High 6,589.5 6,623.0 33.5 0.5% 6,802.0
Low 6,494.0 6,557.0 63.0 1.0% 6,561.0
Close 6,523.0 6,595.0 72.0 1.1% 6,584.0
Range 95.5 66.0 -29.5 -30.9% 241.0
ATR 100.0 100.0 0.0 0.0% 0.0
Volume 103,356 107,091 3,735 3.6% 519,879
Daily Pivots for day following 25-Oct-2007
Classic Woodie Camarilla DeMark
R4 6,789.5 6,758.5 6,631.5
R3 6,723.5 6,692.5 6,613.0
R2 6,657.5 6,657.5 6,607.0
R1 6,626.5 6,626.5 6,601.0 6,642.0
PP 6,591.5 6,591.5 6,591.5 6,599.5
S1 6,560.5 6,560.5 6,589.0 6,576.0
S2 6,525.5 6,525.5 6,583.0
S3 6,459.5 6,494.5 6,577.0
S4 6,393.5 6,428.5 6,558.5
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 7,372.0 7,219.0 6,716.5
R3 7,131.0 6,978.0 6,650.5
R2 6,890.0 6,890.0 6,628.0
R1 6,737.0 6,737.0 6,606.0 6,693.0
PP 6,649.0 6,649.0 6,649.0 6,627.0
S1 6,496.0 6,496.0 6,562.0 6,452.0
S2 6,408.0 6,408.0 6,540.0
S3 6,167.0 6,255.0 6,517.5
S4 5,926.0 6,014.0 6,451.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,659.5 6,440.0 219.5 3.3% 86.0 1.3% 71% False False 112,295
10 6,802.0 6,440.0 362.0 5.5% 92.0 1.4% 43% False False 108,109
20 6,802.0 6,440.0 362.0 5.5% 86.0 1.3% 43% False False 104,622
40 6,802.0 6,195.0 607.0 9.2% 91.0 1.4% 66% False False 81,212
60 6,802.0 5,899.0 903.0 13.7% 89.0 1.3% 77% False False 54,203
80 6,835.0 5,899.0 936.0 14.2% 86.0 1.3% 74% False False 40,731
100 6,856.0 5,899.0 957.0 14.5% 78.5 1.2% 73% False False 32,627
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.5
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6,903.5
2.618 6,796.0
1.618 6,730.0
1.000 6,689.0
0.618 6,664.0
HIGH 6,623.0
0.618 6,598.0
0.500 6,590.0
0.382 6,582.0
LOW 6,557.0
0.618 6,516.0
1.000 6,491.0
1.618 6,450.0
2.618 6,384.0
4.250 6,276.5
Fisher Pivots for day following 25-Oct-2007
Pivot 1 day 3 day
R1 6,593.5 6,583.0
PP 6,591.5 6,570.5
S1 6,590.0 6,558.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.