Trading Metrics calculated at close of trading on 08-Dec-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2011 |
08-Dec-2011 |
Change |
Change % |
Previous Week |
Open |
5,590.5 |
5,570.0 |
-20.5 |
-0.4% |
5,204.5 |
High |
5,633.5 |
5,607.5 |
-26.0 |
-0.5% |
5,598.5 |
Low |
5,497.0 |
5,441.5 |
-55.5 |
-1.0% |
5,193.5 |
Close |
5,575.5 |
5,451.0 |
-124.5 |
-2.2% |
5,518.5 |
Range |
136.5 |
166.0 |
29.5 |
21.6% |
405.0 |
ATR |
129.2 |
131.9 |
2.6 |
2.0% |
0.0 |
Volume |
130,252 |
134,794 |
4,542 |
3.5% |
666,264 |
|
Daily Pivots for day following 08-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,998.0 |
5,890.5 |
5,542.5 |
|
R3 |
5,832.0 |
5,724.5 |
5,496.5 |
|
R2 |
5,666.0 |
5,666.0 |
5,481.5 |
|
R1 |
5,558.5 |
5,558.5 |
5,466.0 |
5,529.0 |
PP |
5,500.0 |
5,500.0 |
5,500.0 |
5,485.5 |
S1 |
5,392.5 |
5,392.5 |
5,436.0 |
5,363.0 |
S2 |
5,334.0 |
5,334.0 |
5,420.5 |
|
S3 |
5,168.0 |
5,226.5 |
5,405.5 |
|
S4 |
5,002.0 |
5,060.5 |
5,359.5 |
|
|
Weekly Pivots for week ending 02-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,652.0 |
6,490.0 |
5,741.0 |
|
R3 |
6,247.0 |
6,085.0 |
5,630.0 |
|
R2 |
5,842.0 |
5,842.0 |
5,593.0 |
|
R1 |
5,680.0 |
5,680.0 |
5,555.5 |
5,761.0 |
PP |
5,437.0 |
5,437.0 |
5,437.0 |
5,477.0 |
S1 |
5,275.0 |
5,275.0 |
5,481.5 |
5,356.0 |
S2 |
5,032.0 |
5,032.0 |
5,444.0 |
|
S3 |
4,627.0 |
4,870.0 |
5,407.0 |
|
S4 |
4,222.0 |
4,465.0 |
5,296.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,633.5 |
5,441.5 |
192.0 |
3.5% |
118.0 |
2.2% |
5% |
False |
True |
109,957 |
10 |
5,633.5 |
5,071.5 |
562.0 |
10.3% |
127.0 |
2.3% |
68% |
False |
False |
119,519 |
20 |
5,633.5 |
5,071.5 |
562.0 |
10.3% |
121.0 |
2.2% |
68% |
False |
False |
115,686 |
40 |
5,763.5 |
5,071.5 |
692.0 |
12.7% |
131.5 |
2.4% |
55% |
False |
False |
120,474 |
60 |
5,763.5 |
4,839.5 |
924.0 |
17.0% |
137.0 |
2.5% |
66% |
False |
False |
124,356 |
80 |
5,763.5 |
4,839.5 |
924.0 |
17.0% |
138.5 |
2.5% |
66% |
False |
False |
104,133 |
100 |
5,885.0 |
4,819.5 |
1,065.5 |
19.5% |
132.5 |
2.4% |
59% |
False |
False |
83,314 |
120 |
6,000.5 |
4,819.5 |
1,181.0 |
21.7% |
116.5 |
2.1% |
53% |
False |
False |
69,431 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,313.0 |
2.618 |
6,042.0 |
1.618 |
5,876.0 |
1.000 |
5,773.5 |
0.618 |
5,710.0 |
HIGH |
5,607.5 |
0.618 |
5,544.0 |
0.500 |
5,524.5 |
0.382 |
5,505.0 |
LOW |
5,441.5 |
0.618 |
5,339.0 |
1.000 |
5,275.5 |
1.618 |
5,173.0 |
2.618 |
5,007.0 |
4.250 |
4,736.0 |
|
|
Fisher Pivots for day following 08-Dec-2011 |
Pivot |
1 day |
3 day |
R1 |
5,524.5 |
5,537.5 |
PP |
5,500.0 |
5,508.5 |
S1 |
5,475.5 |
5,480.0 |
|