FTSE 100 Index Future December 2011


Trading Metrics calculated at close of trading on 30-Nov-2011
Day Change Summary
Previous Current
29-Nov-2011 30-Nov-2011 Change Change % Previous Week
Open 5,305.0 5,315.5 10.5 0.2% 5,322.5
High 5,343.5 5,542.0 198.5 3.7% 5,331.5
Low 5,269.0 5,275.0 6.0 0.1% 5,071.5
Close 5,323.0 5,536.0 213.0 4.0% 5,136.0
Range 74.5 267.0 192.5 258.4% 260.0
ATR 131.5 141.2 9.7 7.4% 0.0
Volume 103,137 209,087 105,950 102.7% 490,027
Daily Pivots for day following 30-Nov-2011
Classic Woodie Camarilla DeMark
R4 6,252.0 6,161.0 5,683.0
R3 5,985.0 5,894.0 5,609.5
R2 5,718.0 5,718.0 5,585.0
R1 5,627.0 5,627.0 5,560.5 5,672.5
PP 5,451.0 5,451.0 5,451.0 5,474.0
S1 5,360.0 5,360.0 5,511.5 5,405.5
S2 5,184.0 5,184.0 5,487.0
S3 4,917.0 5,093.0 5,462.5
S4 4,650.0 4,826.0 5,389.0
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 5,959.5 5,808.0 5,279.0
R3 5,699.5 5,548.0 5,207.5
R2 5,439.5 5,439.5 5,183.5
R1 5,288.0 5,288.0 5,160.0 5,234.0
PP 5,179.5 5,179.5 5,179.5 5,152.5
S1 5,028.0 5,028.0 5,112.0 4,974.0
S2 4,919.5 4,919.5 5,088.5
S3 4,659.5 4,768.0 5,064.5
S4 4,399.5 4,508.0 4,993.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,542.0 5,071.5 470.5 8.5% 138.5 2.5% 99% True False 116,573
10 5,542.0 5,071.5 470.5 8.5% 126.5 2.3% 99% True False 117,077
20 5,641.0 5,071.5 569.5 10.3% 139.5 2.5% 82% False False 120,073
40 5,763.5 5,071.5 692.0 12.5% 133.5 2.4% 67% False False 121,897
60 5,763.5 4,839.5 924.0 16.7% 141.5 2.6% 75% False False 126,160
80 5,763.5 4,839.5 924.0 16.7% 139.0 2.5% 75% False False 95,559
100 5,885.0 4,819.5 1,065.5 19.2% 128.0 2.3% 67% False False 76,453
120 6,000.5 4,819.5 1,181.0 21.3% 112.0 2.0% 61% False False 63,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.7
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 6,677.0
2.618 6,241.0
1.618 5,974.0
1.000 5,809.0
0.618 5,707.0
HIGH 5,542.0
0.618 5,440.0
0.500 5,408.5
0.382 5,377.0
LOW 5,275.0
0.618 5,110.0
1.000 5,008.0
1.618 4,843.0
2.618 4,576.0
4.250 4,140.0
Fisher Pivots for day following 30-Nov-2011
Pivot 1 day 3 day
R1 5,493.5 5,480.0
PP 5,451.0 5,424.0
S1 5,408.5 5,368.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.