FTSE 100 Index Future December 2011


Trading Metrics calculated at close of trading on 04-Oct-2011
Day Change Summary
Previous Current
03-Oct-2011 04-Oct-2011 Change Change % Previous Week
Open 5,019.0 4,953.0 -66.0 -1.3% 5,052.0
High 5,064.5 5,040.0 -24.5 -0.5% 5,291.0
Low 4,943.5 4,839.5 -104.0 -2.1% 4,923.0
Close 4,964.0 5,032.0 68.0 1.4% 5,019.0
Range 121.0 200.5 79.5 65.7% 368.0
ATR 155.6 158.8 3.2 2.1% 0.0
Volume 134,807 171,259 36,452 27.0% 648,518
Daily Pivots for day following 04-Oct-2011
Classic Woodie Camarilla DeMark
R4 5,572.0 5,502.5 5,142.5
R3 5,371.5 5,302.0 5,087.0
R2 5,171.0 5,171.0 5,069.0
R1 5,101.5 5,101.5 5,050.5 5,136.0
PP 4,970.5 4,970.5 4,970.5 4,988.0
S1 4,901.0 4,901.0 5,013.5 4,936.0
S2 4,770.0 4,770.0 4,995.0
S3 4,569.5 4,700.5 4,977.0
S4 4,369.0 4,500.0 4,921.5
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 6,181.5 5,968.5 5,221.5
R3 5,813.5 5,600.5 5,120.0
R2 5,445.5 5,445.5 5,086.5
R1 5,232.5 5,232.5 5,052.5 5,155.0
PP 5,077.5 5,077.5 5,077.5 5,039.0
S1 4,864.5 4,864.5 4,985.5 4,787.0
S2 4,709.5 4,709.5 4,951.5
S3 4,341.5 4,496.5 4,918.0
S4 3,973.5 4,128.5 4,816.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,291.0 4,839.5 451.5 9.0% 160.0 3.2% 43% False True 133,120
10 5,348.0 4,839.5 508.5 10.1% 175.5 3.5% 38% False True 140,813
20 5,384.5 4,839.5 545.0 10.8% 158.0 3.1% 35% False True 128,055
40 5,418.0 4,819.5 598.5 11.9% 147.5 2.9% 36% False False 65,503
60 5,885.0 4,819.5 1,065.5 21.2% 123.0 2.4% 20% False False 43,674
80 6,000.5 4,819.5 1,181.0 23.5% 100.0 2.0% 18% False False 32,761
100 6,000.5 4,819.5 1,181.0 23.5% 81.5 1.6% 18% False False 26,210
120 6,000.5 4,819.5 1,181.0 23.5% 68.5 1.4% 18% False False 21,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.1
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5,892.0
2.618 5,565.0
1.618 5,364.5
1.000 5,240.5
0.618 5,164.0
HIGH 5,040.0
0.618 4,963.5
0.500 4,940.0
0.382 4,916.0
LOW 4,839.5
0.618 4,715.5
1.000 4,639.0
1.618 4,515.0
2.618 4,314.5
4.250 3,987.5
Fisher Pivots for day following 04-Oct-2011
Pivot 1 day 3 day
R1 5,001.0 5,024.5
PP 4,970.5 5,017.0
S1 4,940.0 5,010.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.