mini-sized Dow ($5) Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2011
Day Change Summary Previous Current 14-Dec-2011 15-Dec-2011 Change Change % Previous Week Open 11,970 11,830 -140 -1.2% 12,035 High 12,015 11,968 -47 -0.4% 12,293 Low 11,789 11,765 -24 -0.2% 11,957 Close 11,833 11,899 66 0.6% 12,210 Range 226 203 -23 -10.2% 336 ATR 256 252 -4 -1.5% 0 Volume 22,195 9,339 -12,856 -57.9% 590,307
Daily Pivots for day following 15-Dec-2011 Classic Woodie Camarilla DeMark R4 12,486 12,396 12,011 R3 12,283 12,193 11,955 R2 12,080 12,080 11,936 R1 11,990 11,990 11,918 12,035 PP 11,877 11,877 11,877 11,900 S1 11,787 11,787 11,881 11,832 S2 11,674 11,674 11,862 S3 11,471 11,584 11,843 S4 11,268 11,381 11,787	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 13,161 13,022 12,395 R3 12,825 12,686 12,303 R2 12,489 12,489 12,272 R1 12,350 12,350 12,241 12,420 PP 12,153 12,153 12,153 12,188 S1 12,014 12,014 12,179 12,084 S2 11,817 11,817 12,149 S3 11,481 11,678 12,118 S4 11,145 11,342 12,025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,220 11,765 455 3.8% 245 2.1% 29% False True 37,438 10 12,293 11,765 528 4.4% 232 1.9% 25% False True 80,665 20 12,293 11,128 1,165 9.8% 240 2.0% 66% False False 102,046 40 12,293 11,128 1,165 9.8% 252 2.1% 66% False False 115,401 60 12,293 10,328 1,965 16.5% 270 2.3% 80% False False 126,645 80 12,293 10,328 1,965 16.5% 271 2.3% 80% False False 110,814 100 12,384 10,328 2,056 17.3% 290 2.4% 76% False False 88,698 120 12,675 10,328 2,347 19.7% 267 2.2% 67% False False 73,927
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 12,831 2.618 12,500 1.618 12,297 1.000 12,171 0.618 12,094 HIGH 11,968 0.618 11,891 0.500 11,867 0.382 11,843 LOW 11,765 0.618 11,640 1.000 11,562 1.618 11,437 2.618 11,234 4.250 10,902
Fisher Pivots for day following 15-Dec-2011 Pivot 1 day 3 day R1 11,888 11,955 PP 11,877 11,936 S1 11,867 11,918

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.