mini-sized Dow ($5) Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2011
Day Change Summary Previous Current 09-Dec-2011 12-Dec-2011 Change Change % Previous Week Open 12,008 12,194 186 1.5% 12,035 High 12,218 12,220 2 0.0% 12,293 Low 11,957 11,932 -25 -0.2% 11,957 Close 12,210 12,011 -199 -1.6% 12,210 Range 261 288 27 10.3% 336 ATR 257 259 2 0.9% 0 Volume 76,114 47,361 -28,753 -37.8% 590,307
Daily Pivots for day following 12-Dec-2011 Classic Woodie Camarilla DeMark R4 12,918 12,753 12,170 R3 12,630 12,465 12,090 R2 12,342 12,342 12,064 R1 12,177 12,177 12,038 12,116 PP 12,054 12,054 12,054 12,024 S1 11,889 11,889 11,985 11,828 S2 11,766 11,766 11,958 S3 11,478 11,601 11,932 S4 11,190 11,313 11,853	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 13,161 13,022 12,395 R3 12,825 12,686 12,303 R2 12,489 12,489 12,272 R1 12,350 12,350 12,241 12,420 PP 12,153 12,153 12,153 12,188 S1 12,014 12,014 12,179 12,084 S2 11,817 11,817 12,149 S3 11,481 11,678 12,118 S4 11,145 11,342 12,025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,293 11,932 361 3.0% 258 2.1% 22% False True 103,032 10 12,293 11,451 842 7.0% 250 2.1% 67% False False 112,694 20 12,293 11,128 1,165 9.7% 240 2.0% 76% False False 117,880 40 12,293 11,128 1,165 9.7% 258 2.1% 76% False False 124,069 60 12,293 10,328 1,965 16.4% 273 2.3% 86% False False 132,384 80 12,293 10,328 1,965 16.4% 274 2.3% 86% False False 110,036 100 12,675 10,328 2,347 19.5% 288 2.4% 72% False False 88,065 120 12,675 10,328 2,347 19.5% 266 2.2% 72% False False 73,398
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 50 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,444 2.618 12,974 1.618 12,686 1.000 12,508 0.618 12,398 HIGH 12,220 0.618 12,110 0.500 12,076 0.382 12,042 LOW 11,932 0.618 11,754 1.000 11,644 1.618 11,466 2.618 11,178 4.250 10,708
Fisher Pivots for day following 12-Dec-2011 Pivot 1 day 3 day R1 12,076 12,113 PP 12,054 12,079 S1 12,033 12,045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.