mini-sized Dow ($5) Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2011
Day Change Summary Previous Current 08-Dec-2011 09-Dec-2011 Change Change % Previous Week Open 12,211 12,008 -203 -1.7% 12,035 High 12,293 12,218 -75 -0.6% 12,293 Low 11,957 11,957 0 0.0% 11,957 Close 12,012 12,210 198 1.6% 12,210 Range 336 261 -75 -22.3% 336 ATR 256 257 0 0.1% 0 Volume 135,583 76,114 -59,469 -43.9% 590,307
Daily Pivots for day following 09-Dec-2011 Classic Woodie Camarilla DeMark R4 12,911 12,822 12,354 R3 12,650 12,561 12,282 R2 12,389 12,389 12,258 R1 12,300 12,300 12,234 12,345 PP 12,128 12,128 12,128 12,151 S1 12,039 12,039 12,186 12,084 S2 11,867 11,867 12,162 S3 11,606 11,778 12,138 S4 11,345 11,517 12,067	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 13,161 13,022 12,395 R3 12,825 12,686 12,303 R2 12,489 12,489 12,272 R1 12,350 12,350 12,241 12,420 PP 12,153 12,153 12,153 12,188 S1 12,014 12,014 12,179 12,084 S2 11,817 11,817 12,149 S3 11,481 11,678 12,118 S4 11,145 11,342 12,025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,293 11,957 336 2.8% 234 1.9% 75% False True 118,061 10 12,293 11,311 982 8.0% 244 2.0% 92% False False 120,663 20 12,293 11,128 1,165 9.5% 242 2.0% 93% False False 120,715 40 12,293 11,128 1,165 9.5% 256 2.1% 93% False False 125,396 60 12,293 10,328 1,965 16.1% 271 2.2% 96% False False 133,526 80 12,293 10,328 1,965 16.1% 277 2.3% 96% False False 109,445 100 12,675 10,328 2,347 19.2% 287 2.4% 80% False False 87,591 120 12,675 10,328 2,347 19.2% 264 2.2% 80% False False 73,004
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,327 2.618 12,901 1.618 12,640 1.000 12,479 0.618 12,379 HIGH 12,218 0.618 12,118 0.500 12,088 0.382 12,057 LOW 11,957 0.618 11,796 1.000 11,696 1.618 11,535 2.618 11,274 4.250 10,848
Fisher Pivots for day following 09-Dec-2011 Pivot 1 day 3 day R1 12,169 12,182 PP 12,128 12,153 S1 12,088 12,125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.