mini-sized Dow ($5) Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2011
Day Change Summary Previous Current 02-Dec-2011 05-Dec-2011 Change Change % Previous Week Open 12,001 12,035 34 0.3% 11,356 High 12,178 12,183 5 0.0% 12,178 Low 11,992 12,017 25 0.2% 11,311 Close 12,000 12,066 66 0.6% 12,000 Range 186 166 -20 -10.8% 867 ATR 264 258 -6 -2.2% 0 Volume 105,275 122,508 17,233 16.4% 616,323
Daily Pivots for day following 05-Dec-2011 Classic Woodie Camarilla DeMark R4 12,587 12,492 12,157 R3 12,421 12,326 12,112 R2 12,255 12,255 12,097 R1 12,160 12,160 12,081 12,208 PP 12,089 12,089 12,089 12,112 S1 11,994 11,994 12,051 12,042 S2 11,923 11,923 12,036 S3 11,757 11,828 12,020 S4 11,591 11,662 11,975	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 14,431 14,082 12,477 R3 13,564 13,215 12,239 R2 12,697 12,697 12,159 R1 12,348 12,348 12,080 12,523 PP 11,830 11,830 11,830 11,917 S1 11,481 11,481 11,921 11,656 S2 10,963 10,963 11,841 S3 10,096 10,614 11,762 S4 9,229 9,747 11,523
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,183 11,451 732 6.1% 241 2.0% 84% True False 122,357 10 12,183 11,128 1,055 8.7% 239 2.0% 89% True False 117,228 20 12,203 11,128 1,075 8.9% 249 2.1% 87% False False 124,979 40 12,228 11,080 1,148 9.5% 253 2.1% 86% False False 124,761 60 12,228 10,328 1,900 15.7% 274 2.3% 91% False False 135,424 80 12,228 10,328 1,900 15.7% 276 2.3% 91% False False 103,605 100 12,675 10,328 2,347 19.5% 283 2.3% 74% False False 82,916 120 12,675 10,328 2,347 19.5% 261 2.2% 74% False False 69,113
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,889 2.618 12,618 1.618 12,452 1.000 12,349 0.618 12,286 HIGH 12,183 0.618 12,120 0.500 12,100 0.382 12,081 LOW 12,017 0.618 11,915 1.000 11,851 1.618 11,749 2.618 11,583 4.250 11,312
Fisher Pivots for day following 05-Dec-2011 Pivot 1 day 3 day R1 12,100 12,072 PP 12,089 12,070 S1 12,077 12,068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.