mini-sized Dow ($5) Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2011
Day Change Summary Previous Current 30-Nov-2011 01-Dec-2011 Change Change % Previous Week Open 11,555 12,017 462 4.0% 11,721 High 12,036 12,069 33 0.3% 11,725 Low 11,451 11,961 510 4.5% 11,128 Close 12,034 12,003 -31 -0.3% 11,187 Range 585 108 -477 -81.5% 597 ATR 282 270 -12 -4.4% 0 Volume 157,013 101,458 -55,555 -35.4% 433,452
Daily Pivots for day following 01-Dec-2011 Classic Woodie Camarilla DeMark R4 12,335 12,277 12,063 R3 12,227 12,169 12,033 R2 12,119 12,119 12,023 R1 12,061 12,061 12,013 12,036 PP 12,011 12,011 12,011 11,999 S1 11,953 11,953 11,993 11,928 S2 11,903 11,903 11,983 S3 11,795 11,845 11,973 S4 11,687 11,737 11,944	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 13,138 12,759 11,515 R3 12,541 12,162 11,351 R2 11,944 11,944 11,297 R1 11,565 11,565 11,242 11,456 PP 11,347 11,347 11,347 11,292 S1 10,968 10,968 11,132 10,859 S2 10,750 10,750 11,078 S3 10,153 10,371 11,023 S4 9,556 9,774 10,859
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,069 11,128 941 7.8% 261 2.2% 93% True False 115,796 10 12,069 11,128 941 7.8% 249 2.1% 93% True False 123,427 20 12,203 11,128 1,075 9.0% 263 2.2% 81% False False 126,215 40 12,228 10,787 1,441 12.0% 256 2.1% 84% False False 126,545 60 12,228 10,328 1,900 15.8% 279 2.3% 88% False False 134,195 80 12,228 10,328 1,900 15.8% 287 2.4% 88% False False 100,766 100 12,675 10,328 2,347 19.6% 283 2.4% 71% False False 80,639 120 12,675 10,328 2,347 19.6% 259 2.2% 71% False False 67,215
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 54 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 12,528 2.618 12,352 1.618 12,244 1.000 12,177 0.618 12,136 HIGH 12,069 0.618 12,028 0.500 12,015 0.382 12,002 LOW 11,961 0.618 11,894 1.000 11,853 1.618 11,786 2.618 11,678 4.250 11,502
Fisher Pivots for day following 01-Dec-2011 Pivot 1 day 3 day R1 12,015 11,922 PP 12,011 11,841 S1 12,007 11,760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.