mini-sized Dow ($5) Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2011
Day Change Summary Previous Current 17-Nov-2011 18-Nov-2011 Change Change % Previous Week Open 11,849 11,741 -108 -0.9% 12,129 High 11,931 11,859 -72 -0.6% 12,203 Low 11,643 11,696 53 0.5% 11,643 Close 11,739 11,767 28 0.2% 11,767 Range 288 163 -125 -43.4% 560 ATR 272 264 -8 -2.9% 0 Volume 175,347 114,426 -60,921 -34.7% 670,167
Daily Pivots for day following 18-Nov-2011 Classic Woodie Camarilla DeMark R4 12,263 12,178 11,857 R3 12,100 12,015 11,812 R2 11,937 11,937 11,797 R1 11,852 11,852 11,782 11,895 PP 11,774 11,774 11,774 11,795 S1 11,689 11,689 11,752 11,732 S2 11,611 11,611 11,737 S3 11,448 11,526 11,722 S4 11,285 11,363 11,677	Weekly Pivots for week ending 18-Nov-2011 Classic Woodie Camarilla DeMark R4 13,551 13,219 12,075 R3 12,991 12,659 11,921 R2 12,431 12,431 11,870 R1 12,099 12,099 11,818 11,985 PP 11,871 11,871 11,871 11,814 S1 11,539 11,539 11,716 11,425 S2 11,311 11,311 11,664 S3 10,751 10,979 11,613 S4 10,191 10,419 11,459
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,203 11,643 560 4.8% 225 1.9% 22% False False 134,033 10 12,203 11,643 560 4.8% 259 2.2% 22% False False 132,730 20 12,228 11,571 657 5.6% 261 2.2% 30% False False 130,154 40 12,228 10,328 1,900 16.1% 275 2.3% 76% False False 135,910 60 12,228 10,328 1,900 16.1% 280 2.4% 76% False False 118,557 80 12,228 10,328 1,900 16.1% 303 2.6% 76% False False 88,980 100 12,675 10,328 2,347 19.9% 274 2.3% 61% False False 71,200
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 12,552 2.618 12,286 1.618 12,123 1.000 12,022 0.618 11,960 HIGH 11,859 0.618 11,797 0.500 11,778 0.382 11,758 LOW 11,696 0.618 11,595 1.000 11,533 1.618 11,432 2.618 11,269 4.250 11,003
Fisher Pivots for day following 18-Nov-2011 Pivot 1 day 3 day R1 11,778 11,863 PP 11,774 11,831 S1 11,771 11,799

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.