mini-sized Dow ($5) Future December 2011


Trading Metrics calculated at close of trading on 30-Jun-2011
Day Change Summary
Previous Current
29-Jun-2011 30-Jun-2011 Change Change % Previous Week
Open 12,073 12,150 77 0.6% 11,831
High 12,149 12,289 140 1.2% 12,077
Low 12,046 12,135 89 0.7% 11,757
Close 12,147 12,274 127 1.0% 11,812
Range 103 154 51 49.5% 320
ATR 124 126 2 1.7% 0
Volume 78 74 -4 -5.1% 545
Daily Pivots for day following 30-Jun-2011
Classic Woodie Camarilla DeMark
R4 12,695 12,638 12,359
R3 12,541 12,484 12,316
R2 12,387 12,387 12,302
R1 12,330 12,330 12,288 12,359
PP 12,233 12,233 12,233 12,247
S1 12,176 12,176 12,260 12,205
S2 12,079 12,079 12,246
S3 11,925 12,022 12,232
S4 11,771 11,868 12,189
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 12,842 12,647 11,988
R3 12,522 12,327 11,900
R2 12,202 12,202 11,871
R1 12,007 12,007 11,841 11,945
PP 11,882 11,882 11,882 11,851
S1 11,687 11,687 11,783 11,625
S2 11,562 11,562 11,753
S3 11,242 11,367 11,724
S4 10,922 11,047 11,636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,289 11,755 534 4.4% 160 1.3% 97% True False 64
10 12,289 11,755 534 4.4% 151 1.2% 97% True False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,944
2.618 12,692
1.618 12,538
1.000 12,443
0.618 12,384
HIGH 12,289
0.618 12,230
0.500 12,212
0.382 12,194
LOW 12,135
0.618 12,040
1.000 11,981
1.618 11,886
2.618 11,732
4.250 11,481
Fisher Pivots for day following 30-Jun-2011
Pivot 1 day 3 day
R1 12,253 12,213
PP 12,233 12,153
S1 12,212 12,092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.