ICE Russell 2000 Mini Future December 2011


Trading Metrics calculated at close of trading on 19-Jul-2011
Day Change Summary
Previous Current
18-Jul-2011 19-Jul-2011 Change Change % Previous Week
Open 806.8 825.0 18.2 2.3% 827.5
High 806.8 825.0 18.2 2.3% 835.0
Low 806.8 825.0 18.2 2.3% 818.9
Close 811.2 826.8 15.6 1.9% 825.1
Range
ATR 8.5 8.9 0.4 4.4% 0.0
Volume 2 1 -1 -50.0% 41
Daily Pivots for day following 19-Jul-2011
Classic Woodie Camarilla DeMark
R4 825.5 826.3 826.8
R3 825.5 826.3 826.8
R2 825.5 825.5 826.8
R1 826.3 826.3 826.8 826.0
PP 825.5 825.5 825.5 825.5
S1 826.3 826.3 826.8 826.0
S2 825.5 825.5 826.8
S3 825.5 826.3 826.8
S4 825.5 826.3 826.8
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 874.8 866.0 834.0
R3 858.5 849.8 829.5
R2 842.5 842.5 828.0
R1 833.8 833.8 826.5 830.0
PP 826.3 826.3 826.3 824.5
S1 817.8 817.8 823.5 814.0
S2 810.3 810.3 822.3
S3 794.3 801.5 820.8
S4 778.0 785.5 816.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 835.0 806.8 28.2 3.4% 0.8 0.1% 71% False False 7
10 854.2 806.8 47.4 5.7% 0.5 0.1% 42% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Fibonacci Retracements and Extensions
4.250 825.0
2.618 825.0
1.618 825.0
1.000 825.0
0.618 825.0
HIGH 825.0
0.618 825.0
0.500 825.0
0.382 825.0
LOW 825.0
0.618 825.0
1.000 825.0
1.618 825.0
2.618 825.0
4.250 825.0
Fisher Pivots for day following 19-Jul-2011
Pivot 1 day 3 day
R1 826.3 823.3
PP 825.5 819.5
S1 825.0 816.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.