NIKKEI 225 Index Future (Globex) December 2011


Trading Metrics calculated at close of trading on 29-Nov-2011
Day Change Summary
Previous Current
28-Nov-2011 29-Nov-2011 Change Change % Previous Week
Open 8,205 8,385 180 2.2% 8,390
High 8,415 8,500 85 1.0% 8,400
Low 8,200 8,355 155 1.9% 8,105
Close 8,390 8,445 55 0.7% 8,130
Range 215 145 -70 -32.6% 295
ATR 163 162 -1 -0.8% 0
Volume 6,598 6,690 92 1.4% 22,619
Daily Pivots for day following 29-Nov-2011
Classic Woodie Camarilla DeMark
R4 8,868 8,802 8,525
R3 8,723 8,657 8,485
R2 8,578 8,578 8,472
R1 8,512 8,512 8,458 8,545
PP 8,433 8,433 8,433 8,450
S1 8,367 8,367 8,432 8,400
S2 8,288 8,288 8,419
S3 8,143 8,222 8,405
S4 7,998 8,077 8,365
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 9,097 8,908 8,292
R3 8,802 8,613 8,211
R2 8,507 8,507 8,184
R1 8,318 8,318 8,157 8,265
PP 8,212 8,212 8,212 8,185
S1 8,023 8,023 8,103 7,970
S2 7,917 7,917 8,076
S3 7,622 7,728 8,049
S4 7,327 7,433 7,968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,500 8,105 395 4.7% 147 1.7% 86% True False 6,106
10 8,595 8,105 490 5.8% 141 1.7% 69% False False 6,034
20 8,950 8,105 845 10.0% 155 1.8% 40% False False 6,431
40 9,170 8,105 1,065 12.6% 162 1.9% 32% False False 6,567
60 9,170 8,105 1,065 12.6% 175 2.1% 32% False False 7,720
80 9,195 8,105 1,090 12.9% 176 2.1% 31% False False 5,870
100 10,120 8,105 2,015 23.9% 145 1.7% 17% False False 4,698
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,116
2.618 8,880
1.618 8,735
1.000 8,645
0.618 8,590
HIGH 8,500
0.618 8,445
0.500 8,428
0.382 8,411
LOW 8,355
0.618 8,266
1.000 8,210
1.618 8,121
2.618 7,976
4.250 7,739
Fisher Pivots for day following 29-Nov-2011
Pivot 1 day 3 day
R1 8,439 8,398
PP 8,433 8,350
S1 8,428 8,303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.