NIKKEI 225 Index Future (Globex) December 2011


Trading Metrics calculated at close of trading on 17-Nov-2011
Day Change Summary
Previous Current
16-Nov-2011 17-Nov-2011 Change Change % Previous Week
Open 8,560 8,410 -150 -1.8% 8,780
High 8,575 8,490 -85 -1.0% 8,815
Low 8,390 8,365 -25 -0.3% 8,470
Close 8,390 8,390 0 0.0% 8,600
Range 185 125 -60 -32.4% 345
ATR 168 165 -3 -1.8% 0
Volume 6,291 8,103 1,812 28.8% 32,982
Daily Pivots for day following 17-Nov-2011
Classic Woodie Camarilla DeMark
R4 8,790 8,715 8,459
R3 8,665 8,590 8,425
R2 8,540 8,540 8,413
R1 8,465 8,465 8,402 8,440
PP 8,415 8,415 8,415 8,403
S1 8,340 8,340 8,379 8,315
S2 8,290 8,290 8,367
S3 8,165 8,215 8,356
S4 8,040 8,090 8,321
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 9,663 9,477 8,790
R3 9,318 9,132 8,695
R2 8,973 8,973 8,663
R1 8,787 8,787 8,632 8,708
PP 8,628 8,628 8,628 8,589
S1 8,442 8,442 8,569 8,363
S2 8,283 8,283 8,537
S3 7,938 8,097 8,505
S4 7,593 7,752 8,410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,660 8,365 295 3.5% 135 1.6% 8% False True 5,812
10 8,815 8,365 450 5.4% 141 1.7% 6% False True 6,230
20 9,170 8,365 805 9.6% 170 2.0% 3% False True 6,765
40 9,170 8,280 890 10.6% 176 2.1% 12% False False 7,022
60 9,170 8,280 890 10.6% 173 2.1% 12% False False 7,129
80 9,950 8,280 1,670 19.9% 169 2.0% 7% False False 5,360
100 10,120 8,280 1,840 21.9% 135 1.6% 6% False False 4,290
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,021
2.618 8,817
1.618 8,692
1.000 8,615
0.618 8,567
HIGH 8,490
0.618 8,442
0.500 8,428
0.382 8,413
LOW 8,365
0.618 8,288
1.000 8,240
1.618 8,163
2.618 8,038
4.250 7,834
Fisher Pivots for day following 17-Nov-2011
Pivot 1 day 3 day
R1 8,428 8,480
PP 8,415 8,450
S1 8,403 8,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.