NIKKEI 225 Index Future (Globex) December 2011


Trading Metrics calculated at close of trading on 03-Nov-2011
Day Change Summary
Previous Current
02-Nov-2011 03-Nov-2011 Change Change % Previous Week
Open 8,765 8,730 -35 -0.4% 8,745
High 8,780 8,820 40 0.5% 9,100
Low 8,615 8,565 -50 -0.6% 8,665
Close 8,715 8,795 80 0.9% 9,070
Range 165 255 90 54.5% 435
ATR 186 191 5 2.6% 0
Volume 6,207 8,007 1,800 29.0% 34,989
Daily Pivots for day following 03-Nov-2011
Classic Woodie Camarilla DeMark
R4 9,492 9,398 8,935
R3 9,237 9,143 8,865
R2 8,982 8,982 8,842
R1 8,888 8,888 8,819 8,935
PP 8,727 8,727 8,727 8,750
S1 8,633 8,633 8,772 8,680
S2 8,472 8,472 8,748
S3 8,217 8,378 8,725
S4 7,962 8,123 8,655
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 10,250 10,095 9,309
R3 9,815 9,660 9,190
R2 9,380 9,380 9,150
R1 9,225 9,225 9,110 9,303
PP 8,945 8,945 8,945 8,984
S1 8,790 8,790 9,030 8,868
S2 8,510 8,510 8,990
S3 8,075 8,355 8,951
S4 7,640 7,920 8,831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,170 8,565 605 6.9% 220 2.5% 38% False True 8,049
10 9,170 8,565 605 6.9% 200 2.3% 38% False True 7,300
20 9,170 8,565 605 6.9% 178 2.0% 38% False True 6,858
40 9,170 8,280 890 10.1% 188 2.1% 58% False False 7,787
60 9,170 8,280 890 10.1% 173 2.0% 58% False False 6,106
80 10,120 8,280 1,840 20.9% 152 1.7% 28% False False 4,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,904
2.618 9,488
1.618 9,233
1.000 9,075
0.618 8,978
HIGH 8,820
0.618 8,723
0.500 8,693
0.382 8,663
LOW 8,565
0.618 8,408
1.000 8,310
1.618 8,153
2.618 7,898
4.250 7,481
Fisher Pivots for day following 03-Nov-2011
Pivot 1 day 3 day
R1 8,761 8,783
PP 8,727 8,770
S1 8,693 8,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.