NIKKEI 225 Index Future (Globex) December 2011


Trading Metrics calculated at close of trading on 13-Oct-2011
Day Change Summary
Previous Current
12-Oct-2011 13-Oct-2011 Change Change % Previous Week
Open 8,735 8,820 85 1.0% 8,550
High 8,915 8,865 -50 -0.6% 8,680
Low 8,710 8,755 45 0.5% 8,345
Close 8,825 8,800 -25 -0.3% 8,620
Range 205 110 -95 -46.3% 335
ATR 180 175 -5 -2.8% 0
Volume 7,822 6,165 -1,657 -21.2% 38,221
Daily Pivots for day following 13-Oct-2011
Classic Woodie Camarilla DeMark
R4 9,137 9,078 8,861
R3 9,027 8,968 8,830
R2 8,917 8,917 8,820
R1 8,858 8,858 8,810 8,833
PP 8,807 8,807 8,807 8,794
S1 8,748 8,748 8,790 8,723
S2 8,697 8,697 8,780
S3 8,587 8,638 8,770
S4 8,477 8,528 8,740
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 9,553 9,422 8,804
R3 9,218 9,087 8,712
R2 8,883 8,883 8,682
R1 8,752 8,752 8,651 8,818
PP 8,548 8,548 8,548 8,581
S1 8,417 8,417 8,589 8,483
S2 8,213 8,213 8,559
S3 7,878 8,082 8,528
S4 7,543 7,747 8,436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,915 8,570 345 3.9% 143 1.6% 67% False False 6,311
10 8,915 8,345 570 6.5% 165 1.9% 80% False False 7,133
20 8,915 8,280 635 7.2% 184 2.1% 82% False False 7,708
40 9,045 8,280 765 8.7% 168 1.9% 68% False False 6,498
60 10,120 8,280 1,840 20.9% 155 1.8% 28% False False 4,350
80 10,120 8,280 1,840 20.9% 116 1.3% 28% False False 3,264
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,333
2.618 9,153
1.618 9,043
1.000 8,975
0.618 8,933
HIGH 8,865
0.618 8,823
0.500 8,810
0.382 8,797
LOW 8,755
0.618 8,687
1.000 8,645
1.618 8,577
2.618 8,467
4.250 8,288
Fisher Pivots for day following 13-Oct-2011
Pivot 1 day 3 day
R1 8,810 8,813
PP 8,807 8,808
S1 8,803 8,804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.