NIKKEI 225 Index Future (Globex) December 2011


Trading Metrics calculated at close of trading on 12-Oct-2011
Day Change Summary
Previous Current
11-Oct-2011 12-Oct-2011 Change Change % Previous Week
Open 8,780 8,735 -45 -0.5% 8,550
High 8,815 8,915 100 1.1% 8,680
Low 8,725 8,710 -15 -0.2% 8,345
Close 8,760 8,825 65 0.7% 8,620
Range 90 205 115 127.8% 335
ATR 178 180 2 1.1% 0
Volume 5,780 7,822 2,042 35.3% 38,221
Daily Pivots for day following 12-Oct-2011
Classic Woodie Camarilla DeMark
R4 9,432 9,333 8,938
R3 9,227 9,128 8,882
R2 9,022 9,022 8,863
R1 8,923 8,923 8,844 8,973
PP 8,817 8,817 8,817 8,841
S1 8,718 8,718 8,806 8,768
S2 8,612 8,612 8,788
S3 8,407 8,513 8,769
S4 8,202 8,308 8,712
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 9,553 9,422 8,804
R3 9,218 9,087 8,712
R2 8,883 8,883 8,682
R1 8,752 8,752 8,651 8,818
PP 8,548 8,548 8,548 8,581
S1 8,417 8,417 8,589 8,483
S2 8,213 8,213 8,559
S3 7,878 8,082 8,528
S4 7,543 7,747 8,436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,915 8,505 410 4.6% 144 1.6% 78% True False 6,750
10 8,915 8,345 570 6.5% 181 2.0% 84% True False 7,222
20 8,915 8,280 635 7.2% 188 2.1% 86% True False 7,868
40 9,110 8,280 830 9.4% 169 1.9% 66% False False 6,344
60 10,120 8,280 1,840 20.8% 153 1.7% 30% False False 4,248
80 10,120 8,280 1,840 20.8% 115 1.3% 30% False False 3,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9,786
2.618 9,452
1.618 9,247
1.000 9,120
0.618 9,042
HIGH 8,915
0.618 8,837
0.500 8,813
0.382 8,788
LOW 8,710
0.618 8,583
1.000 8,505
1.618 8,378
2.618 8,173
4.250 7,839
Fisher Pivots for day following 12-Oct-2011
Pivot 1 day 3 day
R1 8,821 8,804
PP 8,817 8,783
S1 8,813 8,763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.