NIKKEI 225 Index Future (Globex) December 2011


Trading Metrics calculated at close of trading on 27-Sep-2011
Day Change Summary
Previous Current
26-Sep-2011 27-Sep-2011 Change Change % Previous Week
Open 8,435 8,480 45 0.5% 8,800
High 8,510 8,725 215 2.5% 8,800
Low 8,280 8,445 165 2.0% 8,280
Close 8,480 8,630 150 1.8% 8,455
Range 230 280 50 21.7% 520
ATR 182 189 7 3.9% 0
Volume 9,032 7,903 -1,129 -12.5% 44,487
Daily Pivots for day following 27-Sep-2011
Classic Woodie Camarilla DeMark
R4 9,440 9,315 8,784
R3 9,160 9,035 8,707
R2 8,880 8,880 8,681
R1 8,755 8,755 8,656 8,818
PP 8,600 8,600 8,600 8,631
S1 8,475 8,475 8,604 8,538
S2 8,320 8,320 8,579
S3 8,040 8,195 8,553
S4 7,760 7,915 8,476
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 10,072 9,783 8,741
R3 9,552 9,263 8,598
R2 9,032 9,032 8,550
R1 8,743 8,743 8,503 8,628
PP 8,512 8,512 8,512 8,454
S1 8,223 8,223 8,407 8,108
S2 7,992 7,992 8,360
S3 7,472 7,703 8,312
S4 6,952 7,183 8,169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,725 8,280 445 5.2% 240 2.8% 79% True False 9,800
10 8,855 8,280 575 6.7% 202 2.3% 61% False False 8,890
20 9,045 8,280 765 8.9% 184 2.1% 46% False False 8,705
40 9,950 8,280 1,670 19.4% 180 2.1% 21% False False 4,382
60 10,120 8,280 1,840 21.3% 121 1.4% 19% False False 2,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,915
2.618 9,458
1.618 9,178
1.000 9,005
0.618 8,898
HIGH 8,725
0.618 8,618
0.500 8,585
0.382 8,552
LOW 8,445
0.618 8,272
1.000 8,165
1.618 7,992
2.618 7,712
4.250 7,255
Fisher Pivots for day following 27-Sep-2011
Pivot 1 day 3 day
R1 8,615 8,588
PP 8,600 8,545
S1 8,585 8,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.