NIKKEI 225 Index Future (Globex) December 2011


Trading Metrics calculated at close of trading on 08-Sep-2011
Day Change Summary
Previous Current
07-Sep-2011 08-Sep-2011 Change Change % Previous Week
Open 8,710 8,830 120 1.4% 8,795
High 8,835 8,855 20 0.2% 9,045
Low 8,665 8,705 40 0.5% 8,765
Close 8,825 8,735 -90 -1.0% 8,795
Range 170 150 -20 -11.8% 280
ATR 158 157 -1 -0.3% 0
Volume 14,919 13,369 -1,550 -10.4% 5,296
Daily Pivots for day following 08-Sep-2011
Classic Woodie Camarilla DeMark
R4 9,215 9,125 8,818
R3 9,065 8,975 8,776
R2 8,915 8,915 8,763
R1 8,825 8,825 8,749 8,795
PP 8,765 8,765 8,765 8,750
S1 8,675 8,675 8,721 8,645
S2 8,615 8,615 8,708
S3 8,465 8,525 8,694
S4 8,315 8,375 8,653
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 9,708 9,532 8,949
R3 9,428 9,252 8,872
R2 9,148 9,148 8,846
R1 8,972 8,972 8,821 8,935
PP 8,868 8,868 8,868 8,850
S1 8,692 8,692 8,769 8,655
S2 8,588 8,588 8,744
S3 8,308 8,412 8,718
S4 8,028 8,132 8,641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,045 8,545 500 5.7% 171 2.0% 38% False False 10,542
10 9,045 8,545 500 5.7% 148 1.7% 38% False False 5,398
20 9,110 8,545 565 6.5% 143 1.6% 34% False False 2,744
40 10,120 8,545 1,575 18.0% 116 1.3% 12% False False 1,379
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9,493
2.618 9,248
1.618 9,098
1.000 9,005
0.618 8,948
HIGH 8,855
0.618 8,798
0.500 8,780
0.382 8,762
LOW 8,705
0.618 8,612
1.000 8,555
1.618 8,462
2.618 8,312
4.250 8,068
Fisher Pivots for day following 08-Sep-2011
Pivot 1 day 3 day
R1 8,780 8,723
PP 8,765 8,712
S1 8,750 8,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.