NIKKEI 225 Index Future (Globex) December 2011


Trading Metrics calculated at close of trading on 24-Aug-2011
Day Change Summary
Previous Current
23-Aug-2011 24-Aug-2011 Change Change % Previous Week
Open 8,680 8,750 70 0.8% 8,935
High 8,795 8,750 -45 -0.5% 9,110
Low 8,680 8,600 -80 -0.9% 8,600
Close 8,810 8,745 -65 -0.7% 8,605
Range 115 150 35 30.4% 510
ATR 156 160 4 2.5% 0
Volume 10 7 -3 -30.0% 42
Daily Pivots for day following 24-Aug-2011
Classic Woodie Camarilla DeMark
R4 9,148 9,097 8,828
R3 8,998 8,947 8,786
R2 8,848 8,848 8,773
R1 8,797 8,797 8,759 8,748
PP 8,698 8,698 8,698 8,674
S1 8,647 8,647 8,731 8,598
S2 8,548 8,548 8,718
S3 8,398 8,497 8,704
S4 8,248 8,347 8,663
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 10,302 9,963 8,886
R3 9,792 9,453 8,745
R2 9,282 9,282 8,699
R1 8,943 8,943 8,652 8,858
PP 8,772 8,772 8,772 8,729
S1 8,433 8,433 8,558 8,348
S2 8,262 8,262 8,512
S3 7,752 7,923 8,465
S4 7,242 7,413 8,325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,795 8,600 195 2.2% 115 1.3% 74% False True 10
10 9,110 8,600 510 5.8% 139 1.6% 28% False True 90
20 9,950 8,600 1,350 15.4% 157 1.8% 11% False True 52
40 10,120 8,600 1,520 17.4% 79 0.9% 10% False True 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9,388
2.618 9,143
1.618 8,993
1.000 8,900
0.618 8,843
HIGH 8,750
0.618 8,693
0.500 8,675
0.382 8,657
LOW 8,600
0.618 8,507
1.000 8,450
1.618 8,357
2.618 8,207
4.250 7,963
Fisher Pivots for day following 24-Aug-2011
Pivot 1 day 3 day
R1 8,722 8,729
PP 8,698 8,713
S1 8,675 8,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.