NIKKEI 225 Index Future (Globex) December 2011


Trading Metrics calculated at close of trading on 23-Aug-2011
Day Change Summary
Previous Current
22-Aug-2011 23-Aug-2011 Change Change % Previous Week
Open 8,600 8,680 80 0.9% 8,935
High 8,700 8,795 95 1.1% 9,110
Low 8,600 8,680 80 0.9% 8,600
Close 8,640 8,810 170 2.0% 8,605
Range 100 115 15 15.0% 510
ATR 156 156 0 0.0% 0
Volume 24 10 -14 -58.3% 42
Daily Pivots for day following 23-Aug-2011
Classic Woodie Camarilla DeMark
R4 9,107 9,073 8,873
R3 8,992 8,958 8,842
R2 8,877 8,877 8,831
R1 8,843 8,843 8,821 8,860
PP 8,762 8,762 8,762 8,770
S1 8,728 8,728 8,800 8,745
S2 8,647 8,647 8,789
S3 8,532 8,613 8,779
S4 8,417 8,498 8,747
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 10,302 9,963 8,886
R3 9,792 9,453 8,745
R2 9,282 9,282 8,699
R1 8,943 8,943 8,652 8,858
PP 8,772 8,772 8,772 8,729
S1 8,433 8,433 8,558 8,348
S2 8,262 8,262 8,512
S3 7,752 7,923 8,465
S4 7,242 7,413 8,325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,110 8,600 510 5.8% 114 1.3% 41% False False 9
10 9,135 8,600 535 6.1% 163 1.8% 39% False False 92
20 10,050 8,600 1,450 16.5% 150 1.7% 14% False False 53
40 10,120 8,600 1,520 17.3% 75 0.8% 14% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,284
2.618 9,096
1.618 8,981
1.000 8,910
0.618 8,866
HIGH 8,795
0.618 8,751
0.500 8,738
0.382 8,724
LOW 8,680
0.618 8,609
1.000 8,565
1.618 8,494
2.618 8,379
4.250 8,191
Fisher Pivots for day following 23-Aug-2011
Pivot 1 day 3 day
R1 8,786 8,773
PP 8,762 8,735
S1 8,738 8,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.