NIKKEI 225 Index Future (Globex) December 2011


Trading Metrics calculated at close of trading on 22-Aug-2011
Day Change Summary
Previous Current
19-Aug-2011 22-Aug-2011 Change Change % Previous Week
Open 8,745 8,600 -145 -1.7% 8,935
High 8,745 8,700 -45 -0.5% 9,110
Low 8,600 8,600 0 0.0% 8,600
Close 8,605 8,640 35 0.4% 8,605
Range 145 100 -45 -31.0% 510
ATR 160 156 -4 -2.7% 0
Volume 6 24 18 300.0% 42
Daily Pivots for day following 22-Aug-2011
Classic Woodie Camarilla DeMark
R4 8,947 8,893 8,695
R3 8,847 8,793 8,668
R2 8,747 8,747 8,658
R1 8,693 8,693 8,649 8,720
PP 8,647 8,647 8,647 8,660
S1 8,593 8,593 8,631 8,620
S2 8,547 8,547 8,622
S3 8,447 8,493 8,613
S4 8,347 8,393 8,585
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 10,302 9,963 8,886
R3 9,792 9,453 8,745
R2 9,282 9,282 8,699
R1 8,943 8,943 8,652 8,858
PP 8,772 8,772 8,772 8,729
S1 8,433 8,433 8,558 8,348
S2 8,262 8,262 8,512
S3 7,752 7,923 8,465
S4 7,242 7,413 8,325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,110 8,600 510 5.9% 120 1.4% 8% False True 10
10 9,135 8,600 535 6.2% 191 2.2% 7% False True 94
20 10,050 8,600 1,450 16.8% 144 1.7% 3% False True 53
40 10,120 8,600 1,520 17.6% 72 0.8% 3% False True 30
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,125
2.618 8,962
1.618 8,862
1.000 8,800
0.618 8,762
HIGH 8,700
0.618 8,662
0.500 8,650
0.382 8,638
LOW 8,600
0.618 8,538
1.000 8,500
1.618 8,438
2.618 8,338
4.250 8,175
Fisher Pivots for day following 22-Aug-2011
Pivot 1 day 3 day
R1 8,650 8,683
PP 8,647 8,668
S1 8,643 8,654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.