NIKKEI 225 Index Future (Globex) December 2011


Trading Metrics calculated at close of trading on 19-Aug-2011
Day Change Summary
Previous Current
18-Aug-2011 19-Aug-2011 Change Change % Previous Week
Open 8,765 8,745 -20 -0.2% 8,935
High 8,765 8,745 -20 -0.2% 9,110
Low 8,700 8,600 -100 -1.1% 8,600
Close 8,740 8,605 -135 -1.5% 8,605
Range 65 145 80 123.1% 510
ATR 161 160 -1 -0.7% 0
Volume 3 6 3 100.0% 42
Daily Pivots for day following 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 9,085 8,990 8,685
R3 8,940 8,845 8,645
R2 8,795 8,795 8,632
R1 8,700 8,700 8,618 8,675
PP 8,650 8,650 8,650 8,638
S1 8,555 8,555 8,592 8,530
S2 8,505 8,505 8,579
S3 8,360 8,410 8,565
S4 8,215 8,265 8,525
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 10,302 9,963 8,886
R3 9,792 9,453 8,745
R2 9,282 9,282 8,699
R1 8,943 8,943 8,652 8,858
PP 8,772 8,772 8,772 8,729
S1 8,433 8,433 8,558 8,348
S2 8,262 8,262 8,512
S3 7,752 7,923 8,465
S4 7,242 7,413 8,325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,110 8,600 510 5.9% 118 1.4% 1% False True 8
10 9,195 8,600 595 6.9% 231 2.7% 1% False True 93
20 10,120 8,600 1,520 17.7% 139 1.6% 0% False True 53
40 10,120 8,600 1,520 17.7% 70 0.8% 0% False True 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,361
2.618 9,125
1.618 8,980
1.000 8,890
0.618 8,835
HIGH 8,745
0.618 8,690
0.500 8,673
0.382 8,656
LOW 8,600
0.618 8,511
1.000 8,455
1.618 8,366
2.618 8,221
4.250 7,984
Fisher Pivots for day following 19-Aug-2011
Pivot 1 day 3 day
R1 8,673 8,855
PP 8,650 8,772
S1 8,628 8,688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.