NIKKEI 225 Index Future (Globex) December 2011


Trading Metrics calculated at close of trading on 16-Aug-2011
Day Change Summary
Previous Current
15-Aug-2011 16-Aug-2011 Change Change % Previous Week
Open 8,935 9,110 175 2.0% 9,120
High 9,025 9,110 85 0.9% 9,195
Low 8,935 8,965 30 0.3% 8,635
Close 9,115 9,040 -75 -0.8% 9,020
Range 90 145 55 61.1% 560
ATR 150 150 0 0.0% 0
Volume 15 15 0 0.0% 888
Daily Pivots for day following 16-Aug-2011
Classic Woodie Camarilla DeMark
R4 9,473 9,402 9,120
R3 9,328 9,257 9,080
R2 9,183 9,183 9,067
R1 9,112 9,112 9,053 9,075
PP 9,038 9,038 9,038 9,020
S1 8,967 8,967 9,027 8,930
S2 8,893 8,893 9,014
S3 8,748 8,822 9,000
S4 8,603 8,677 8,960
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 10,630 10,385 9,328
R3 10,070 9,825 9,174
R2 9,510 9,510 9,123
R1 9,265 9,265 9,071 9,108
PP 8,950 8,950 8,950 8,871
S1 8,705 8,705 8,969 8,548
S2 8,390 8,390 8,917
S3 7,830 8,145 8,866
S4 7,270 7,585 8,712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,135 8,745 390 4.3% 211 2.3% 76% False False 176
10 9,705 8,635 1,070 11.8% 238 2.6% 38% False False 93
20 10,120 8,635 1,485 16.4% 121 1.3% 27% False False 57
40 10,120 8,635 1,485 16.4% 61 0.7% 27% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,726
2.618 9,490
1.618 9,345
1.000 9,255
0.618 9,200
HIGH 9,110
0.618 9,055
0.500 9,038
0.382 9,021
LOW 8,965
0.618 8,876
1.000 8,820
1.618 8,731
2.618 8,586
4.250 8,349
Fisher Pivots for day following 16-Aug-2011
Pivot 1 day 3 day
R1 9,039 9,034
PP 9,038 9,028
S1 9,038 9,023

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols