NIKKEI 225 Index Future (Globex) December 2011


Trading Metrics calculated at close of trading on 08-Aug-2011
Day Change Summary
Previous Current
05-Aug-2011 08-Aug-2011 Change Change % Previous Week
Open 9,245 9,120 -125 -1.4% 9,950
High 9,265 9,195 -70 -0.8% 9,950
Low 9,100 8,695 -405 -4.5% 9,100
Close 9,310 8,720 -590 -6.3% 9,310
Range 165 500 335 203.0% 850
ATR 64 103 39 61.4% 0
Volume 8 9 1 12.5% 30
Daily Pivots for day following 08-Aug-2011
Classic Woodie Camarilla DeMark
R4 10,370 10,045 8,995
R3 9,870 9,545 8,858
R2 9,370 9,370 8,812
R1 9,045 9,045 8,766 8,958
PP 8,870 8,870 8,870 8,826
S1 8,545 8,545 8,674 8,458
S2 8,370 8,370 8,628
S3 7,870 8,045 8,583
S4 7,370 7,545 8,445
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 12,003 11,507 9,778
R3 11,153 10,657 9,544
R2 10,303 10,303 9,466
R1 9,807 9,807 9,388 9,630
PP 9,453 9,453 9,453 9,365
S1 8,957 8,957 9,232 8,780
S2 8,603 8,603 9,154
S3 7,753 8,107 9,076
S4 6,903 7,257 8,843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,950 8,695 1,255 14.4% 187 2.1% 2% False True 5
10 10,050 8,695 1,355 15.5% 97 1.1% 2% False True 13
20 10,120 8,695 1,425 16.3% 48 0.6% 2% False True 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 11,320
2.618 10,504
1.618 10,004
1.000 9,695
0.618 9,504
HIGH 9,195
0.618 9,004
0.500 8,945
0.382 8,886
LOW 8,695
0.618 8,386
1.000 8,195
1.618 7,886
2.618 7,386
4.250 6,570
Fisher Pivots for day following 08-Aug-2011
Pivot 1 day 3 day
R1 8,945 9,200
PP 8,870 9,040
S1 8,795 8,880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.