NIKKEI 225 Index Future (Globex) December 2011


Trading Metrics calculated at close of trading on 26-Jul-2011
Day Change Summary
Previous Current
25-Jul-2011 26-Jul-2011 Change Change % Previous Week
Open 10,120 10,050 -70 -0.7% 9,990
High 10,120 10,050 -70 -0.7% 10,090
Low 10,120 10,050 -70 -0.7% 9,935
Close 10,060 10,035 -25 -0.2% 10,120
Range
ATR 20 20 -1 -3.6% 0
Volume 25 25 0 0.0% 78
Daily Pivots for day following 26-Jul-2011
Classic Woodie Camarilla DeMark
R4 10,045 10,040 10,035
R3 10,045 10,040 10,035
R2 10,045 10,045 10,035
R1 10,040 10,040 10,035 10,043
PP 10,045 10,045 10,045 10,046
S1 10,040 10,040 10,035 10,043
S2 10,045 10,045 10,035
S3 10,045 10,040 10,035
S4 10,045 10,040 10,035
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 10,513 10,472 10,205
R3 10,358 10,317 10,163
R2 10,203 10,203 10,149
R1 10,162 10,162 10,134 10,183
PP 10,048 10,048 10,048 10,059
S1 10,007 10,007 10,106 10,028
S2 9,893 9,893 10,092
S3 9,738 9,852 10,078
S4 9,583 9,697 10,035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,120 9,935 185 1.8% 0 0.0% 54% False False 25
10 10,120 9,810 310 3.1% 0 0.0% 73% False False 13
20 10,120 9,655 465 4.6% 0 0.0% 82% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,050
2.618 10,050
1.618 10,050
1.000 10,050
0.618 10,050
HIGH 10,050
0.618 10,050
0.500 10,050
0.382 10,050
LOW 10,050
0.618 10,050
1.000 10,050
1.618 10,050
2.618 10,050
4.250 10,050
Fisher Pivots for day following 26-Jul-2011
Pivot 1 day 3 day
R1 10,050 10,085
PP 10,045 10,068
S1 10,040 10,052

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols