NIKKEI 225 Index Future (Globex) December 2011


Trading Metrics calculated at close of trading on 20-Jul-2011
Day Change Summary
Previous Current
19-Jul-2011 20-Jul-2011 Change Change % Previous Week
Open 9,935 9,935 0 0.0% 10,035
High 9,935 9,935 0 0.0% 10,035
Low 9,935 9,935 0 0.0% 9,810
Close 9,980 10,045 65 0.7% 9,990
Range
ATR 24 25 2 6.3% 0
Volume 2 25 23 1,150.0% 5
Daily Pivots for day following 20-Jul-2011
Classic Woodie Camarilla DeMark
R4 9,972 10,008 10,045
R3 9,972 10,008 10,045
R2 9,972 9,972 10,045
R1 10,008 10,008 10,045 9,990
PP 9,972 9,972 9,972 9,963
S1 10,008 10,008 10,045 9,990
S2 9,972 9,972 10,045
S3 9,972 10,008 10,045
S4 9,972 10,008 10,045
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 10,620 10,530 10,114
R3 10,395 10,305 10,052
R2 10,170 10,170 10,031
R1 10,080 10,080 10,011 10,013
PP 9,945 9,945 9,945 9,911
S1 9,855 9,855 9,970 9,788
S2 9,720 9,720 9,949
S3 9,495 9,630 9,928
S4 9,270 9,405 9,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,990 9,910 80 0.8% 0 0.0% 169% False False 6
10 10,045 9,810 235 2.3% 0 0.0% 100% False False 4
20 10,045 9,515 530 5.3% 0 0.0% 100% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,935
2.618 9,935
1.618 9,935
1.000 9,935
0.618 9,935
HIGH 9,935
0.618 9,935
0.500 9,935
0.382 9,935
LOW 9,935
0.618 9,935
1.000 9,935
1.618 9,935
2.618 9,935
4.250 9,935
Fisher Pivots for day following 20-Jul-2011
Pivot 1 day 3 day
R1 10,008 10,018
PP 9,972 9,990
S1 9,935 9,963

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols