NIKKEI 225 Index Future (Globex) December 2011


Trading Metrics calculated at close of trading on 18-Jul-2011
Day Change Summary
Previous Current
15-Jul-2011 18-Jul-2011 Change Change % Previous Week
Open 9,910 9,990 80 0.8% 10,035
High 9,910 9,990 80 0.8% 10,035
Low 9,910 9,990 80 0.8% 9,810
Close 9,990 9,850 -140 -1.4% 9,990
Range
ATR 21 19 -1 -7.1% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 18-Jul-2011
Classic Woodie Camarilla DeMark
R4 9,943 9,897 9,850
R3 9,943 9,897 9,850
R2 9,943 9,943 9,850
R1 9,897 9,897 9,850 9,920
PP 9,943 9,943 9,943 9,955
S1 9,897 9,897 9,850 9,920
S2 9,943 9,943 9,850
S3 9,943 9,897 9,850
S4 9,943 9,897 9,850
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 10,620 10,530 10,114
R3 10,395 10,305 10,052
R2 10,170 10,170 10,031
R1 10,080 10,080 10,011 10,013
PP 9,945 9,945 9,945 9,911
S1 9,855 9,855 9,970 9,788
S2 9,720 9,720 9,949
S3 9,495 9,630 9,928
S4 9,270 9,405 9,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,990 9,810 180 1.8% 0 0.0% 22% True False 1
10 10,045 9,810 235 2.4% 0 0.0% 17% False False 3
20 10,045 9,270 775 7.9% 1 0.0% 75% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,990
2.618 9,990
1.618 9,990
1.000 9,990
0.618 9,990
HIGH 9,990
0.618 9,990
0.500 9,990
0.382 9,990
LOW 9,990
0.618 9,990
1.000 9,990
1.618 9,990
2.618 9,990
4.250 9,990
Fisher Pivots for day following 18-Jul-2011
Pivot 1 day 3 day
R1 9,990 9,950
PP 9,943 9,917
S1 9,897 9,883

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols