E-mini S&P 500 Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2011
Day Change Summary Previous Current 07-Dec-2011 08-Dec-2011 Change Change % Previous Week Open 1,255.50 1,263.75 8.25 0.7% 1,172.00 High 1,268.00 1,272.00 4.00 0.3% 1,262.75 Low 1,244.00 1,230.75 -13.25 -1.1% 1,169.25 Close 1,264.00 1,236.00 -28.00 -2.2% 1,243.50 Range 24.00 41.25 17.25 71.9% 93.50 ATR 28.85 29.74 0.89 3.1% 0.00 Volume 2,724,649 2,437,801 -286,848 -10.5% 12,364,191
Daily Pivots for day following 08-Dec-2011 Classic Woodie Camarilla DeMark R4 1,370.00 1,344.25 1,258.75 R3 1,328.75 1,303.00 1,247.25 R2 1,287.50 1,287.50 1,243.50 R1 1,261.75 1,261.75 1,239.75 1,254.00 PP 1,246.25 1,246.25 1,246.25 1,242.50 S1 1,220.50 1,220.50 1,232.25 1,212.75 S2 1,205.00 1,205.00 1,228.50 S3 1,163.75 1,179.25 1,224.75 S4 1,122.50 1,138.00 1,213.25	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 1,505.75 1,468.00 1,295.00 R3 1,412.25 1,374.50 1,269.25 R2 1,318.75 1,318.75 1,260.75 R1 1,281.00 1,281.00 1,252.00 1,300.00 PP 1,225.25 1,225.25 1,225.25 1,234.50 S1 1,187.50 1,187.50 1,235.00 1,206.50 S2 1,131.75 1,131.75 1,226.25 S3 1,038.25 1,094.00 1,217.75 S4 944.75 1,000.50 1,192.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,272.00 1,230.75 41.25 3.3% 25.00 2.0% 13% True True 2,371,490 10 1,272.00 1,147.50 124.50 10.1% 27.75 2.2% 71% True False 2,356,277 20 1,272.00 1,147.50 124.50 10.1% 27.50 2.2% 71% True False 2,332,042 40 1,289.25 1,147.50 141.75 11.5% 29.50 2.4% 62% False False 2,428,375 60 1,289.25 1,068.00 221.25 17.9% 31.50 2.5% 76% False False 2,616,763 80 1,289.25 1,068.00 221.25 17.9% 32.50 2.6% 76% False False 2,160,490 100 1,342.00 1,068.00 274.00 22.2% 34.00 2.7% 61% False False 1,729,456 120 1,348.75 1,068.00 280.75 22.7% 31.50 2.6% 60% False False 1,441,421
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.70 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,447.25 2.618 1,380.00 1.618 1,338.75 1.000 1,313.25 0.618 1,297.50 HIGH 1,272.00 0.618 1,256.25 0.500 1,251.50 0.382 1,246.50 LOW 1,230.75 0.618 1,205.25 1.000 1,189.50 1.618 1,164.00 2.618 1,122.75 4.250 1,055.50
Fisher Pivots for day following 08-Dec-2011 Pivot 1 day 3 day R1 1,251.50 1,251.50 PP 1,246.25 1,246.25 S1 1,241.00 1,241.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.