E-mini S&P 500 Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2011
Day Change Summary Previous Current 02-Dec-2011 05-Dec-2011 Change Change % Previous Week Open 1,243.50 1,248.00 4.50 0.4% 1,172.00 High 1,262.75 1,266.25 3.50 0.3% 1,262.75 Low 1,242.00 1,248.00 6.00 0.5% 1,169.25 Close 1,243.50 1,255.00 11.50 0.9% 1,243.50 Range 20.75 18.25 -2.50 -12.0% 93.50 ATR 30.45 29.90 -0.55 -1.8% 0.00 Volume 2,177,069 2,333,706 156,637 7.2% 12,364,191
Daily Pivots for day following 05-Dec-2011 Classic Woodie Camarilla DeMark R4 1,311.25 1,301.25 1,265.00 R3 1,293.00 1,283.00 1,260.00 R2 1,274.75 1,274.75 1,258.25 R1 1,264.75 1,264.75 1,256.75 1,269.75 PP 1,256.50 1,256.50 1,256.50 1,259.00 S1 1,246.50 1,246.50 1,253.25 1,251.50 S2 1,238.25 1,238.25 1,251.75 S3 1,220.00 1,228.25 1,250.00 S4 1,201.75 1,210.00 1,245.00	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 1,505.75 1,468.00 1,295.00 R3 1,412.25 1,374.50 1,269.25 R2 1,318.75 1,318.75 1,260.75 R1 1,281.00 1,281.00 1,252.00 1,300.00 PP 1,225.25 1,225.25 1,225.25 1,234.50 S1 1,187.50 1,187.50 1,235.00 1,206.50 S2 1,131.75 1,131.75 1,226.25 S3 1,038.25 1,094.00 1,217.75 S4 944.75 1,000.50 1,192.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,266.25 1,183.00 83.25 6.6% 27.50 2.2% 86% True False 2,466,988 10 1,266.25 1,147.50 118.75 9.5% 26.50 2.1% 91% True False 2,302,417 20 1,275.25 1,147.50 127.75 10.2% 28.50 2.3% 84% False False 2,337,905 40 1,289.25 1,147.50 141.75 11.3% 29.50 2.3% 76% False False 2,401,790 60 1,289.25 1,068.00 221.25 17.6% 32.00 2.5% 85% False False 2,675,079 80 1,289.25 1,068.00 221.25 17.6% 32.50 2.6% 85% False False 2,068,865 100 1,342.00 1,068.00 274.00 21.8% 33.75 2.7% 68% False False 1,656,031 120 1,348.75 1,068.00 280.75 22.4% 31.25 2.5% 67% False False 1,380,211
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,343.75 2.618 1,314.00 1.618 1,295.75 1.000 1,284.50 0.618 1,277.50 HIGH 1,266.25 0.618 1,259.25 0.500 1,257.00 0.382 1,255.00 LOW 1,248.00 0.618 1,236.75 1.000 1,229.75 1.618 1,218.50 2.618 1,200.25 4.250 1,170.50
Fisher Pivots for day following 05-Dec-2011 Pivot 1 day 3 day R1 1,257.00 1,253.75 PP 1,256.50 1,252.25 S1 1,255.75 1,251.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.