E-mini S&P 500 Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2011
Day Change Summary Previous Current 29-Nov-2011 30-Nov-2011 Change Change % Previous Week Open 1,190.75 1,195.00 4.25 0.4% 1,208.00 High 1,206.00 1,246.75 40.75 3.4% 1,209.00 Low 1,186.25 1,183.00 -3.25 -0.3% 1,147.50 Close 1,196.50 1,246.00 49.50 4.1% 1,153.50 Range 19.75 63.75 44.00 222.8% 61.50 ATR 30.01 32.42 2.41 8.0% 0.00 Volume 2,421,277 3,292,771 871,494 36.0% 8,326,274
Daily Pivots for day following 30-Nov-2011 Classic Woodie Camarilla DeMark R4 1,416.50 1,395.00 1,281.00 R3 1,352.75 1,331.25 1,263.50 R2 1,289.00 1,289.00 1,257.75 R1 1,267.50 1,267.50 1,251.75 1,278.25 PP 1,225.25 1,225.25 1,225.25 1,230.50 S1 1,203.75 1,203.75 1,240.25 1,214.50 S2 1,161.50 1,161.50 1,234.25 S3 1,097.75 1,140.00 1,228.50 S4 1,034.00 1,076.25 1,211.00	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 1,354.50 1,315.50 1,187.25 R3 1,293.00 1,254.00 1,170.50 R2 1,231.50 1,231.50 1,164.75 R1 1,192.50 1,192.50 1,159.25 1,181.25 PP 1,170.00 1,170.00 1,170.00 1,164.50 S1 1,131.00 1,131.00 1,147.75 1,119.75 S2 1,108.50 1,108.50 1,142.25 S3 1,047.00 1,069.50 1,136.50 S4 985.50 1,008.00 1,119.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,246.75 1,147.50 99.25 8.0% 32.75 2.6% 99% True False 2,383,582 10 1,258.75 1,147.50 111.25 8.9% 29.50 2.4% 89% False False 2,438,056 20 1,275.25 1,147.50 127.75 10.3% 30.25 2.4% 77% False False 2,372,067 40 1,289.25 1,106.50 182.75 14.7% 30.50 2.4% 76% False False 2,455,953 60 1,289.25 1,068.00 221.25 17.8% 32.75 2.6% 80% False False 2,643,689 80 1,289.25 1,068.00 221.25 17.8% 35.00 2.8% 80% False False 1,986,559 100 1,342.00 1,068.00 274.00 22.0% 33.75 2.7% 65% False False 1,589,887 120 1,348.75 1,068.00 280.75 22.5% 31.25 2.5% 63% False False 1,325,072
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.30 Widest range in 77 trading days	Fibonacci Retracements and Extensions 4.250 1,517.75 2.618 1,413.75 1.618 1,350.00 1.000 1,310.50 0.618 1,286.25 HIGH 1,246.75 0.618 1,222.50 0.500 1,215.00 0.382 1,207.25 LOW 1,183.00 0.618 1,143.50 1.000 1,119.25 1.618 1,079.75 2.618 1,016.00 4.250 912.00
Fisher Pivots for day following 30-Nov-2011 Pivot 1 day 3 day R1 1,235.50 1,233.25 PP 1,225.25 1,220.75 S1 1,215.00 1,208.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.