E-mini S&P 500 Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2011
Day Change Summary Previous Current 18-Nov-2011 21-Nov-2011 Change Change % Previous Week Open 1,215.00 1,208.00 -7.00 -0.6% 1,264.25 High 1,229.75 1,209.00 -20.75 -1.7% 1,270.75 Low 1,208.75 1,180.75 -28.00 -2.3% 1,206.50 Close 1,214.00 1,190.75 -23.25 -1.9% 1,214.00 Range 21.00 28.25 7.25 34.5% 64.25 ATR 31.11 31.26 0.15 0.5% 0.00 Volume 2,171,965 2,178,618 6,653 0.3% 12,086,560
Daily Pivots for day following 21-Nov-2011 Classic Woodie Camarilla DeMark R4 1,278.25 1,262.75 1,206.25 R3 1,250.00 1,234.50 1,198.50 R2 1,221.75 1,221.75 1,196.00 R1 1,206.25 1,206.25 1,193.25 1,200.00 PP 1,193.50 1,193.50 1,193.50 1,190.25 S1 1,178.00 1,178.00 1,188.25 1,171.50 S2 1,165.25 1,165.25 1,185.50 S3 1,137.00 1,149.75 1,183.00 S4 1,108.75 1,121.50 1,175.25	Weekly Pivots for week ending 18-Nov-2011 Classic Woodie Camarilla DeMark R4 1,423.25 1,382.75 1,249.25 R3 1,359.00 1,318.50 1,231.75 R2 1,294.75 1,294.75 1,225.75 R1 1,254.25 1,254.25 1,220.00 1,242.50 PP 1,230.50 1,230.50 1,230.50 1,224.50 S1 1,190.00 1,190.00 1,208.00 1,178.00 S2 1,166.25 1,166.25 1,202.25 S3 1,102.00 1,125.75 1,196.25 S4 1,037.75 1,061.50 1,178.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,262.25 1,180.75 81.50 6.8% 28.25 2.4% 12% False True 2,479,859 10 1,275.25 1,180.75 94.50 7.9% 30.50 2.6% 11% False True 2,393,049 20 1,289.25 1,180.75 108.50 9.1% 31.00 2.6% 9% False True 2,481,642 40 1,289.25 1,068.00 221.25 18.6% 32.00 2.7% 55% False False 2,591,885 60 1,289.25 1,068.00 221.25 18.6% 32.75 2.7% 55% False False 2,409,555 80 1,304.00 1,068.00 236.00 19.8% 36.50 3.1% 52% False False 1,809,192 100 1,348.75 1,068.00 280.75 23.6% 33.00 2.8% 44% False False 1,447,691 120 1,348.75 1,068.00 280.75 23.6% 30.50 2.6% 44% False False 1,206,540
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,329.00 2.618 1,283.00 1.618 1,254.75 1.000 1,237.25 0.618 1,226.50 HIGH 1,209.00 0.618 1,198.25 0.500 1,195.00 0.382 1,191.50 LOW 1,180.75 0.618 1,163.25 1.000 1,152.50 1.618 1,135.00 2.618 1,106.75 4.250 1,060.75
Fisher Pivots for day following 21-Nov-2011 Pivot 1 day 3 day R1 1,195.00 1,211.25 PP 1,193.50 1,204.50 S1 1,192.00 1,197.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.