E-mini S&P 500 Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2011
Day Change Summary Previous Current 04-Nov-2011 07-Nov-2011 Change Change % Previous Week Open 1,255.75 1,253.25 -2.50 -0.2% 1,280.00 High 1,258.75 1,259.50 0.75 0.1% 1,280.75 Low 1,234.50 1,232.00 -2.50 -0.2% 1,208.50 Close 1,251.00 1,257.50 6.50 0.5% 1,251.00 Range 24.25 27.50 3.25 13.4% 72.25 ATR 32.46 32.11 -0.35 -1.1% 0.00 Volume 2,242,372 1,982,059 -260,313 -11.6% 13,208,495
Daily Pivots for day following 07-Nov-2011 Classic Woodie Camarilla DeMark R4 1,332.25 1,322.25 1,272.50 R3 1,304.75 1,294.75 1,265.00 R2 1,277.25 1,277.25 1,262.50 R1 1,267.25 1,267.25 1,260.00 1,272.25 PP 1,249.75 1,249.75 1,249.75 1,252.00 S1 1,239.75 1,239.75 1,255.00 1,244.75 S2 1,222.25 1,222.25 1,252.50 S3 1,194.75 1,212.25 1,250.00 S4 1,167.25 1,184.75 1,242.50	Weekly Pivots for week ending 04-Nov-2011 Classic Woodie Camarilla DeMark R4 1,463.50 1,429.50 1,290.75 R3 1,391.25 1,357.25 1,270.75 R2 1,319.00 1,319.00 1,264.25 R1 1,285.00 1,285.00 1,257.50 1,266.00 PP 1,246.75 1,246.75 1,246.75 1,237.25 S1 1,212.75 1,212.75 1,244.50 1,193.50 S2 1,174.50 1,174.50 1,237.75 S3 1,102.25 1,140.50 1,231.25 S4 1,030.00 1,068.25 1,211.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,259.75 1,208.50 51.25 4.1% 32.00 2.5% 96% False False 2,590,440 10 1,289.25 1,208.50 80.75 6.4% 31.75 2.5% 61% False False 2,570,235 20 1,289.25 1,180.75 108.50 8.6% 30.00 2.4% 71% False False 2,476,004 40 1,289.25 1,068.00 221.25 17.6% 33.50 2.7% 86% False False 2,802,932 60 1,289.25 1,068.00 221.25 17.6% 33.75 2.7% 86% False False 2,012,094 80 1,342.00 1,068.00 274.00 21.8% 35.25 2.8% 69% False False 1,510,319 100 1,348.75 1,068.00 280.75 22.3% 32.00 2.5% 67% False False 1,208,491 120 1,348.75 1,068.00 280.75 22.3% 29.25 2.3% 67% False False 1,007,122
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.68 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,376.50 2.618 1,331.50 1.618 1,304.00 1.000 1,287.00 0.618 1,276.50 HIGH 1,259.50 0.618 1,249.00 0.500 1,245.75 0.382 1,242.50 LOW 1,232.00 0.618 1,215.00 1.000 1,204.50 1.618 1,187.50 2.618 1,160.00 4.250 1,115.00
Fisher Pivots for day following 07-Nov-2011 Pivot 1 day 3 day R1 1,253.50 1,250.50 PP 1,249.75 1,243.50 S1 1,245.75 1,236.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.