E-mini S&P 500 Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2011
Day Change Summary Previous Current 24-Oct-2011 25-Oct-2011 Change Change % Previous Week Open 1,229.75 1,247.00 17.25 1.4% 1,218.25 High 1,252.50 1,254.50 2.00 0.2% 1,235.75 Low 1,226.75 1,222.25 -4.50 -0.4% 1,185.50 Close 1,247.00 1,224.50 -22.50 -1.8% 1,235.25 Range 25.75 32.25 6.50 25.2% 50.25 ATR 32.63 32.60 -0.03 -0.1% 0.00 Volume 2,001,503 2,627,710 626,207 31.3% 12,797,227
Daily Pivots for day following 25-Oct-2011 Classic Woodie Camarilla DeMark R4 1,330.50 1,309.75 1,242.25 R3 1,298.25 1,277.50 1,233.25 R2 1,266.00 1,266.00 1,230.50 R1 1,245.25 1,245.25 1,227.50 1,239.50 PP 1,233.75 1,233.75 1,233.75 1,231.00 S1 1,213.00 1,213.00 1,221.50 1,207.25 S2 1,201.50 1,201.50 1,218.50 S3 1,169.25 1,180.75 1,215.75 S4 1,137.00 1,148.50 1,206.75	Weekly Pivots for week ending 21-Oct-2011 Classic Woodie Camarilla DeMark R4 1,369.50 1,352.75 1,263.00 R3 1,319.25 1,302.50 1,249.00 R2 1,269.00 1,269.00 1,244.50 R1 1,252.25 1,252.25 1,239.75 1,260.50 PP 1,218.75 1,218.75 1,218.75 1,223.00 S1 1,202.00 1,202.00 1,230.75 1,210.50 S2 1,168.50 1,168.50 1,226.00 S3 1,118.25 1,151.75 1,221.50 S4 1,068.00 1,101.50 1,207.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,254.50 1,192.50 62.00 5.1% 27.00 2.2% 52% True False 2,412,406 10 1,254.50 1,180.75 73.75 6.0% 30.00 2.4% 59% True False 2,449,639 20 1,254.50 1,068.00 186.50 15.2% 33.00 2.7% 84% True False 2,671,188 40 1,254.50 1,068.00 186.50 15.2% 33.50 2.7% 84% True False 2,439,003 60 1,279.00 1,068.00 211.00 17.2% 38.25 3.1% 74% False False 1,628,785 80 1,348.75 1,068.00 280.75 22.9% 33.75 2.8% 56% False False 1,222,041 100 1,348.75 1,068.00 280.75 22.9% 30.50 2.5% 56% False False 977,795 120 1,348.75 1,068.00 280.75 22.9% 28.25 2.3% 56% False False 814,851
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.33 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,391.50 2.618 1,339.00 1.618 1,306.75 1.000 1,286.75 0.618 1,274.50 HIGH 1,254.50 0.618 1,242.25 0.500 1,238.50 0.382 1,234.50 LOW 1,222.25 0.618 1,202.25 1.000 1,190.00 1.618 1,170.00 2.618 1,137.75 4.250 1,085.25
Fisher Pivots for day following 25-Oct-2011 Pivot 1 day 3 day R1 1,238.50 1,231.25 PP 1,233.75 1,229.00 S1 1,229.00 1,226.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.