E-mini S&P 500 Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2011
Day Change Summary Previous Current 23-Sep-2011 26-Sep-2011 Change Change % Previous Week Open 1,124.25 1,122.00 -2.25 -0.2% 1,199.25 High 1,138.50 1,159.00 20.50 1.8% 1,214.50 Low 1,102.00 1,115.00 13.00 1.2% 1,102.00 Close 1,129.75 1,158.50 28.75 2.5% 1,129.75 Range 36.50 44.00 7.50 20.5% 112.50 ATR 36.38 36.93 0.54 1.5% 0.00 Volume 3,347,254 3,085,037 -262,217 -7.8% 16,377,344
Daily Pivots for day following 26-Sep-2011 Classic Woodie Camarilla DeMark R4 1,276.25 1,261.25 1,182.75 R3 1,232.25 1,217.25 1,170.50 R2 1,188.25 1,188.25 1,166.50 R1 1,173.25 1,173.25 1,162.50 1,180.75 PP 1,144.25 1,144.25 1,144.25 1,148.00 S1 1,129.25 1,129.25 1,154.50 1,136.75 S2 1,100.25 1,100.25 1,150.50 S3 1,056.25 1,085.25 1,146.50 S4 1,012.25 1,041.25 1,134.25	Weekly Pivots for week ending 23-Sep-2011 Classic Woodie Camarilla DeMark R4 1,486.25 1,420.50 1,191.50 R3 1,373.75 1,308.00 1,160.75 R2 1,261.25 1,261.25 1,150.50 R1 1,195.50 1,195.50 1,140.00 1,172.00 PP 1,148.75 1,148.75 1,148.75 1,137.00 S1 1,083.00 1,083.00 1,119.50 1,059.50 S2 1,036.25 1,036.25 1,109.00 S3 923.75 970.50 1,098.75 S4 811.25 858.00 1,068.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,214.50 1,102.00 112.50 9.7% 42.25 3.6% 50% False False 3,403,152 10 1,214.50 1,102.00 112.50 9.7% 36.25 3.1% 50% False False 3,237,240 20 1,223.75 1,102.00 121.75 10.5% 34.00 2.9% 46% False False 2,044,895 40 1,304.00 1,071.50 232.50 20.1% 40.75 3.5% 37% False False 1,026,498 60 1,348.75 1,071.50 277.25 23.9% 33.75 2.9% 31% False False 684,895 80 1,348.75 1,071.50 277.25 23.9% 29.75 2.6% 31% False False 513,867 100 1,348.75 1,071.50 277.25 23.9% 27.00 2.3% 31% False False 411,122 120 1,361.00 1,071.50 289.50 25.0% 24.50 2.1% 30% False False 342,641
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,346.00 2.618 1,274.25 1.618 1,230.25 1.000 1,203.00 0.618 1,186.25 HIGH 1,159.00 0.618 1,142.25 0.500 1,137.00 0.382 1,131.75 LOW 1,115.00 0.618 1,087.75 1.000 1,071.00 1.618 1,043.75 2.618 999.75 4.250 928.00
Fisher Pivots for day following 26-Sep-2011 Pivot 1 day 3 day R1 1,151.25 1,149.25 PP 1,144.25 1,139.75 S1 1,137.00 1,130.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.