E-mini S&P 500 Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2011
Day Change Summary Previous Current 13-Sep-2011 14-Sep-2011 Change Change % Previous Week Open 1,156.75 1,165.50 8.75 0.8% 1,161.00 High 1,170.50 1,196.25 25.75 2.2% 1,198.00 Low 1,139.00 1,148.00 9.00 0.8% 1,130.50 Close 1,165.25 1,182.25 17.00 1.5% 1,152.25 Range 31.50 48.25 16.75 53.2% 67.50 ATR 35.58 36.48 0.91 2.5% 0.00 Volume 3,690,918 3,543,308 -147,610 -4.0% 4,799,853
Daily Pivots for day following 14-Sep-2011 Classic Woodie Camarilla DeMark R4 1,320.25 1,299.50 1,208.75 R3 1,272.00 1,251.25 1,195.50 R2 1,223.75 1,223.75 1,191.00 R1 1,203.00 1,203.00 1,186.75 1,213.50 PP 1,175.50 1,175.50 1,175.50 1,180.75 S1 1,154.75 1,154.75 1,177.75 1,165.00 S2 1,127.25 1,127.25 1,173.50 S3 1,079.00 1,106.50 1,169.00 S4 1,030.75 1,058.25 1,155.75	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 1,362.75 1,325.00 1,189.50 R3 1,295.25 1,257.50 1,170.75 R2 1,227.75 1,227.75 1,164.50 R1 1,190.00 1,190.00 1,158.50 1,175.00 PP 1,160.25 1,160.25 1,160.25 1,152.75 S1 1,122.50 1,122.50 1,146.00 1,107.50 S2 1,092.75 1,092.75 1,140.00 S3 1,025.25 1,055.00 1,133.75 S4 957.75 987.50 1,115.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,198.00 1,123.50 74.50 6.3% 36.75 3.1% 79% False False 3,067,385 10 1,223.75 1,123.50 100.25 8.5% 34.00 2.9% 59% False False 1,571,948 20 1,223.75 1,105.75 118.00 10.0% 35.75 3.0% 65% False False 791,673 40 1,342.00 1,071.50 270.50 22.9% 37.50 3.2% 41% False False 398,495 60 1,348.75 1,071.50 277.25 23.5% 31.75 2.7% 40% False False 266,080 80 1,348.75 1,071.50 277.25 23.5% 27.75 2.3% 40% False False 199,643 100 1,361.00 1,071.50 289.50 24.5% 25.00 2.1% 38% False False 159,752 120 1,361.00 1,071.50 289.50 24.5% 22.75 1.9% 38% False False 133,159
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.28 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 1,401.25 2.618 1,322.50 1.618 1,274.25 1.000 1,244.50 0.618 1,226.00 HIGH 1,196.25 0.618 1,177.75 0.500 1,172.00 0.382 1,166.50 LOW 1,148.00 0.618 1,118.25 1.000 1,099.75 1.618 1,070.00 2.618 1,021.75 4.250 943.00
Fisher Pivots for day following 14-Sep-2011 Pivot 1 day 3 day R1 1,179.00 1,174.75 PP 1,175.50 1,167.25 S1 1,172.00 1,160.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.