E-mini S&P 500 Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2011
Day Change Summary Previous Current 17-Aug-2011 18-Aug-2011 Change Change % Previous Week Open 1,185.75 1,184.25 -1.50 -0.1% 1,163.50 High 1,200.50 1,184.25 -16.25 -1.4% 1,183.00 Low 1,176.25 1,122.50 -53.75 -4.6% 1,071.50 Close 1,184.25 1,137.75 -46.50 -3.9% 1,171.00 Range 24.25 61.75 37.50 154.6% 111.50 ATR 38.26 39.94 1.68 4.4% 0.00 Volume 1,927 1,453 -474 -24.6% 55,632
Daily Pivots for day following 18-Aug-2011 Classic Woodie Camarilla DeMark R4 1,333.50 1,297.25 1,171.75 R3 1,271.75 1,235.50 1,154.75 R2 1,210.00 1,210.00 1,149.00 R1 1,173.75 1,173.75 1,143.50 1,161.00 PP 1,148.25 1,148.25 1,148.25 1,141.75 S1 1,112.00 1,112.00 1,132.00 1,099.25 S2 1,086.50 1,086.50 1,126.50 S3 1,024.75 1,050.25 1,120.75 S4 963.00 988.50 1,103.75	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 1,476.25 1,435.25 1,232.25 R3 1,364.75 1,323.75 1,201.75 R2 1,253.25 1,253.25 1,191.50 R1 1,212.25 1,212.25 1,181.25 1,232.75 PP 1,141.75 1,141.75 1,141.75 1,152.00 S1 1,100.75 1,100.75 1,160.75 1,121.25 S2 1,030.25 1,030.25 1,150.50 S3 918.75 989.25 1,140.25 S4 807.25 877.75 1,109.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,200.50 1,122.50 78.00 6.9% 34.75 3.0% 20% False True 4,005 10 1,213.00 1,071.50 141.50 12.4% 55.00 4.8% 47% False False 8,099 20 1,342.00 1,071.50 270.50 23.8% 42.00 3.7% 24% False False 5,363 40 1,348.75 1,071.50 277.25 24.4% 31.00 2.7% 24% False False 3,350 60 1,348.75 1,071.50 277.25 24.4% 26.25 2.3% 24% False False 2,355 80 1,361.00 1,071.50 289.50 25.4% 23.25 2.0% 23% False False 1,807 100 1,361.00 1,071.50 289.50 25.4% 21.00 1.8% 23% False False 1,490 120 1,361.00 1,071.50 289.50 25.4% 19.25 1.7% 23% False False 1,259
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.70 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,446.75 2.618 1,346.00 1.618 1,284.25 1.000 1,246.00 0.618 1,222.50 HIGH 1,184.25 0.618 1,160.75 0.500 1,153.50 0.382 1,146.00 LOW 1,122.50 0.618 1,084.25 1.000 1,060.75 1.618 1,022.50 2.618 960.75 4.250 860.00
Fisher Pivots for day following 18-Aug-2011 Pivot 1 day 3 day R1 1,153.50 1,161.50 PP 1,148.25 1,153.50 S1 1,143.00 1,145.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.