E-mini S&P 500 Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2011
Day Change Summary Previous Current 16-Aug-2011 17-Aug-2011 Change Change % Previous Week Open 1,191.50 1,185.75 -5.75 -0.5% 1,163.50 High 1,195.50 1,200.50 5.00 0.4% 1,183.00 Low 1,172.25 1,176.25 4.00 0.3% 1,071.50 Close 1,186.50 1,184.25 -2.25 -0.2% 1,171.00 Range 23.25 24.25 1.00 4.3% 111.50 ATR 39.34 38.26 -1.08 -2.7% 0.00 Volume 2,211 1,927 -284 -12.8% 55,632
Daily Pivots for day following 17-Aug-2011 Classic Woodie Camarilla DeMark R4 1,259.75 1,246.25 1,197.50 R3 1,235.50 1,222.00 1,191.00 R2 1,211.25 1,211.25 1,188.75 R1 1,197.75 1,197.75 1,186.50 1,192.50 PP 1,187.00 1,187.00 1,187.00 1,184.25 S1 1,173.50 1,173.50 1,182.00 1,168.00 S2 1,162.75 1,162.75 1,179.75 S3 1,138.50 1,149.25 1,177.50 S4 1,114.25 1,125.00 1,171.00	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 1,476.25 1,435.25 1,232.25 R3 1,364.75 1,323.75 1,201.75 R2 1,253.25 1,253.25 1,191.50 R1 1,212.25 1,212.25 1,181.25 1,232.75 PP 1,141.75 1,141.75 1,141.75 1,152.00 S1 1,100.75 1,100.75 1,160.75 1,121.25 S2 1,030.25 1,030.25 1,150.50 S3 918.75 989.25 1,140.25 S4 807.25 877.75 1,109.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,200.50 1,097.50 103.00 8.7% 38.50 3.2% 84% True False 5,707 10 1,258.25 1,071.50 186.75 15.8% 56.00 4.7% 60% False False 8,402 20 1,342.00 1,071.50 270.50 22.8% 40.25 3.4% 42% False False 5,306 40 1,348.75 1,071.50 277.25 23.4% 29.75 2.5% 41% False False 3,322 60 1,348.75 1,071.50 277.25 23.4% 25.25 2.1% 41% False False 2,332 80 1,361.00 1,071.50 289.50 24.4% 22.75 1.9% 39% False False 1,791 100 1,361.00 1,071.50 289.50 24.4% 20.50 1.7% 39% False False 1,476 120 1,361.00 1,071.50 289.50 24.4% 18.75 1.6% 39% False False 1,247
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.68 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,303.50 2.618 1,264.00 1.618 1,239.75 1.000 1,224.75 0.618 1,215.50 HIGH 1,200.50 0.618 1,191.25 0.500 1,188.50 0.382 1,185.50 LOW 1,176.25 0.618 1,161.25 1.000 1,152.00 1.618 1,137.00 2.618 1,112.75 4.250 1,073.25
Fisher Pivots for day following 17-Aug-2011 Pivot 1 day 3 day R1 1,188.50 1,185.75 PP 1,187.00 1,185.25 S1 1,185.50 1,184.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.