E-mini S&P 500 Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2011
Day Change Summary Previous Current 08-Aug-2011 09-Aug-2011 Change Change % Previous Week Open 1,163.50 1,106.00 -57.50 -4.9% 1,295.25 High 1,183.00 1,169.50 -13.50 -1.1% 1,304.00 Low 1,104.00 1,071.50 -32.50 -2.9% 1,158.00 Close 1,105.50 1,166.00 60.50 5.5% 1,192.00 Range 79.00 98.00 19.00 24.1% 146.00 ATR 32.38 37.06 4.69 14.5% 0.00 Volume 11,683 12,242 559 4.8% 23,592
Daily Pivots for day following 09-Aug-2011 Classic Woodie Camarilla DeMark R4 1,429.75 1,395.75 1,220.00 R3 1,331.75 1,297.75 1,193.00 R2 1,233.75 1,233.75 1,184.00 R1 1,199.75 1,199.75 1,175.00 1,216.75 PP 1,135.75 1,135.75 1,135.75 1,144.00 S1 1,101.75 1,101.75 1,157.00 1,118.75 S2 1,037.75 1,037.75 1,148.00 S3 939.75 1,003.75 1,139.00 S4 841.75 905.75 1,112.00	Weekly Pivots for week ending 05-Aug-2011 Classic Woodie Camarilla DeMark R4 1,656.00 1,570.00 1,272.25 R3 1,510.00 1,424.00 1,232.25 R2 1,364.00 1,364.00 1,218.75 R1 1,278.00 1,278.00 1,205.50 1,248.00 PP 1,218.00 1,218.00 1,218.00 1,203.00 S1 1,132.00 1,132.00 1,178.50 1,102.00 S2 1,072.00 1,072.00 1,165.25 S3 926.00 986.00 1,151.75 S4 780.00 840.00 1,111.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,258.25 1,071.50 186.75 16.0% 66.00 5.7% 51% False True 8,637 10 1,322.75 1,071.50 251.25 21.5% 47.50 4.1% 38% False True 5,305 20 1,342.00 1,071.50 270.50 23.2% 33.00 2.8% 35% False True 3,709 40 1,348.75 1,071.50 277.25 23.8% 26.50 2.3% 34% False True 2,401 60 1,348.75 1,071.50 277.25 23.8% 22.50 1.9% 34% False True 1,642 80 1,361.00 1,071.50 289.50 24.8% 20.50 1.8% 33% False True 1,287 100 1,361.00 1,071.50 289.50 24.8% 18.75 1.6% 33% False True 1,055 120 1,361.00 1,071.50 289.50 24.8% 16.75 1.4% 33% False True 891
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.88 Widest range in 137 trading days	Fibonacci Retracements and Extensions 4.250 1,586.00 2.618 1,426.00 1.618 1,328.00 1.000 1,267.50 0.618 1,230.00 HIGH 1,169.50 0.618 1,132.00 0.500 1,120.50 0.382 1,109.00 LOW 1,071.50 0.618 1,011.00 1.000 973.50 1.618 913.00 2.618 815.00 4.250 655.00
Fisher Pivots for day following 09-Aug-2011 Pivot 1 day 3 day R1 1,150.75 1,158.00 PP 1,135.75 1,150.25 S1 1,120.50 1,142.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.