ICE US Dollar Index Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2011
Day Change Summary Previous Current 08-Dec-2011 09-Dec-2011 Change Change % Previous Week Open 78.490 78.875 0.385 0.5% 78.735 High 79.090 79.185 0.095 0.1% 79.185 Low 78.150 78.485 0.335 0.4% 78.150 Close 78.912 78.681 -0.231 -0.3% 78.681 Range 0.940 0.700 -0.240 -25.5% 1.035 ATR 0.777 0.771 -0.005 -0.7% 0.000 Volume 22,613 14,953 -7,660 -33.9% 90,562
Daily Pivots for day following 09-Dec-2011 Classic Woodie Camarilla DeMark R4 80.884 80.482 79.066 R3 80.184 79.782 78.874 R2 79.484 79.484 78.809 R1 79.082 79.082 78.745 78.933 PP 78.784 78.784 78.784 78.709 S1 78.382 78.382 78.617 78.233 S2 78.084 78.084 78.553 S3 77.384 77.682 78.489 S4 76.684 76.982 78.296	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 81.777 81.264 79.250 R3 80.742 80.229 78.966 R2 79.707 79.707 78.871 R1 79.194 79.194 78.776 78.933 PP 78.672 78.672 78.672 78.542 S1 78.159 78.159 78.586 77.898 S2 77.637 77.637 78.491 S3 76.602 77.124 78.396 S4 75.567 76.089 78.112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.185 78.150 1.035 1.3% 0.613 0.8% 51% True False 18,112 10 79.580 78.010 1.570 2.0% 0.736 0.9% 43% False False 20,856 20 79.875 76.920 2.955 3.8% 0.729 0.9% 60% False False 21,731 40 79.875 74.860 5.015 6.4% 0.805 1.0% 76% False False 26,437 60 80.430 74.860 5.570 7.1% 0.828 1.1% 69% False False 28,429 80 80.430 73.900 6.530 8.3% 0.793 1.0% 73% False False 23,333 100 80.430 73.900 6.530 8.3% 0.765 1.0% 73% False False 18,687 120 80.430 73.900 6.530 8.3% 0.694 0.9% 73% False False 15,582
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.201 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 82.160 2.618 81.018 1.618 80.318 1.000 79.885 0.618 79.618 HIGH 79.185 0.618 78.918 0.500 78.835 0.382 78.752 LOW 78.485 0.618 78.052 1.000 77.785 1.618 77.352 2.618 76.652 4.250 75.510
Fisher Pivots for day following 09-Dec-2011 Pivot 1 day 3 day R1 78.835 78.677 PP 78.784 78.672 S1 78.732 78.668

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.