ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 29-Nov-2011
Day Change Summary
Previous Current
28-Nov-2011 29-Nov-2011 Change Change % Previous Week
Open 79.450 79.460 0.010 0.0% 78.230
High 79.580 79.530 -0.050 -0.1% 79.875
Low 78.950 78.695 -0.255 -0.3% 78.145
Close 79.436 79.151 -0.285 -0.4% 79.831
Range 0.630 0.835 0.205 32.5% 1.730
ATR 0.813 0.814 0.002 0.2% 0.000
Volume 24,504 20,979 -3,525 -14.4% 89,497
Daily Pivots for day following 29-Nov-2011
Classic Woodie Camarilla DeMark
R4 81.630 81.226 79.610
R3 80.795 80.391 79.381
R2 79.960 79.960 79.304
R1 79.556 79.556 79.228 79.341
PP 79.125 79.125 79.125 79.018
S1 78.721 78.721 79.074 78.506
S2 78.290 78.290 78.998
S3 77.455 77.886 78.921
S4 76.620 77.051 78.692
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 84.474 83.882 80.783
R3 82.744 82.152 80.307
R2 81.014 81.014 80.148
R1 80.422 80.422 79.990 80.718
PP 79.284 79.284 79.284 79.432
S1 78.692 78.692 79.672 78.988
S2 77.554 77.554 79.514
S3 75.824 76.962 79.355
S4 74.094 75.232 78.880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.875 78.160 1.715 2.2% 0.706 0.9% 58% False False 22,695
10 79.875 77.620 2.255 2.8% 0.673 0.9% 68% False False 23,536
20 79.875 76.595 3.280 4.1% 0.800 1.0% 78% False False 25,720
40 80.430 74.860 5.570 7.0% 0.840 1.1% 77% False False 28,426
60 80.430 74.860 5.570 7.0% 0.855 1.1% 77% False False 28,348
80 80.430 73.900 6.530 8.3% 0.784 1.0% 80% False False 21,310
100 80.430 73.900 6.530 8.3% 0.744 0.9% 80% False False 17,066
120 80.430 73.900 6.530 8.3% 0.657 0.8% 80% False False 14,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.079
2.618 81.716
1.618 80.881
1.000 80.365
0.618 80.046
HIGH 79.530
0.618 79.211
0.500 79.113
0.382 79.014
LOW 78.695
0.618 78.179
1.000 77.860
1.618 77.344
2.618 76.509
4.250 75.146
Fisher Pivots for day following 29-Nov-2011
Pivot 1 day 3 day
R1 79.138 79.285
PP 79.125 79.240
S1 79.113 79.196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.