ICE US Dollar Index Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2011
Day Change Summary Previous Current 18-Nov-2011 21-Nov-2011 Change Change % Previous Week Open 78.540 78.230 -0.310 -0.4% 76.975 High 78.560 78.710 0.150 0.2% 78.690 Low 77.740 78.145 0.405 0.5% 76.925 Close 78.255 78.463 0.208 0.3% 78.255 Range 0.820 0.565 -0.255 -31.1% 1.765 ATR 0.857 0.836 -0.021 -2.4% 0.000 Volume 25,826 21,501 -4,325 -16.7% 119,554
Daily Pivots for day following 21-Nov-2011 Classic Woodie Camarilla DeMark R4 80.134 79.864 78.774 R3 79.569 79.299 78.618 R2 79.004 79.004 78.567 R1 78.734 78.734 78.515 78.869 PP 78.439 78.439 78.439 78.507 S1 78.169 78.169 78.411 78.304 S2 77.874 77.874 78.359 S3 77.309 77.604 78.308 S4 76.744 77.039 78.152	Weekly Pivots for week ending 18-Nov-2011 Classic Woodie Camarilla DeMark R4 83.252 82.518 79.226 R3 81.487 80.753 78.740 R2 79.722 79.722 78.579 R1 78.988 78.988 78.417 79.355 PP 77.957 77.957 77.957 78.140 S1 77.223 77.223 78.093 77.590 S2 76.192 76.192 77.931 S3 74.427 75.458 77.770 S4 72.662 73.693 77.284
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.710 77.620 1.090 1.4% 0.640 0.8% 77% True False 24,377 10 78.710 76.675 2.035 2.6% 0.817 1.0% 88% True False 23,713 20 78.710 74.860 3.850 4.9% 0.863 1.1% 94% True False 28,395 40 80.430 74.860 5.570 7.1% 0.863 1.1% 65% False False 29,441 60 80.430 73.900 6.530 8.3% 0.834 1.1% 70% False False 26,494 80 80.430 73.900 6.530 8.3% 0.793 1.0% 70% False False 19,896 100 80.430 73.900 6.530 8.3% 0.719 0.9% 70% False False 15,932
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.095 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.111 2.618 80.189 1.618 79.624 1.000 79.275 0.618 79.059 HIGH 78.710 0.618 78.494 0.500 78.428 0.382 78.361 LOW 78.145 0.618 77.796 1.000 77.580 1.618 77.231 2.618 76.666 4.250 75.744
Fisher Pivots for day following 21-Nov-2011 Pivot 1 day 3 day R1 78.451 78.384 PP 78.439 78.304 S1 78.428 78.225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.