ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 18-Nov-2011
Day Change Summary
Previous Current
17-Nov-2011 18-Nov-2011 Change Change % Previous Week
Open 78.580 78.540 -0.040 -0.1% 76.975
High 78.690 78.560 -0.130 -0.2% 78.690
Low 78.135 77.740 -0.395 -0.5% 76.925
Close 78.489 78.255 -0.234 -0.3% 78.255
Range 0.555 0.820 0.265 47.7% 1.765
ATR 0.860 0.857 -0.003 -0.3% 0.000
Volume 23,037 25,826 2,789 12.1% 119,554
Daily Pivots for day following 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 80.645 80.270 78.706
R3 79.825 79.450 78.481
R2 79.005 79.005 78.405
R1 78.630 78.630 78.330 78.408
PP 78.185 78.185 78.185 78.074
S1 77.810 77.810 78.180 77.588
S2 77.365 77.365 78.105
S3 76.545 76.990 78.030
S4 75.725 76.170 77.804
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 83.252 82.518 79.226
R3 81.487 80.753 78.740
R2 79.722 79.722 78.579
R1 78.988 78.988 78.417 79.355
PP 77.957 77.957 77.957 78.140
S1 77.223 77.223 78.093 77.590
S2 76.192 76.192 77.931
S3 74.427 75.458 77.770
S4 72.662 73.693 77.284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.690 76.925 1.765 2.3% 0.710 0.9% 75% False False 23,910
10 78.690 76.675 2.015 2.6% 0.820 1.0% 78% False False 23,632
20 78.690 74.860 3.830 4.9% 0.864 1.1% 89% False False 28,915
40 80.430 74.860 5.570 7.1% 0.873 1.1% 61% False False 29,602
60 80.430 73.900 6.530 8.3% 0.838 1.1% 67% False False 26,137
80 80.430 73.900 6.530 8.3% 0.794 1.0% 67% False False 19,628
100 80.430 73.900 6.530 8.3% 0.716 0.9% 67% False False 15,717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.045
2.618 80.707
1.618 79.887
1.000 79.380
0.618 79.067
HIGH 78.560
0.618 78.247
0.500 78.150
0.382 78.053
LOW 77.740
0.618 77.233
1.000 76.920
1.618 76.413
2.618 75.593
4.250 74.255
Fisher Pivots for day following 18-Nov-2011
Pivot 1 day 3 day
R1 78.220 78.242
PP 78.185 78.228
S1 78.150 78.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.