ICE US Dollar Index Future December 2011


Trading Metrics calculated at close of trading on 17-Nov-2011
Day Change Summary
Previous Current
16-Nov-2011 17-Nov-2011 Change Change % Previous Week
Open 78.175 78.580 0.405 0.5% 77.125
High 78.605 78.690 0.085 0.1% 78.420
Low 78.040 78.135 0.095 0.1% 76.675
Close 78.206 78.489 0.283 0.4% 77.131
Range 0.565 0.555 -0.010 -1.8% 1.745
ATR 0.884 0.860 -0.023 -2.7% 0.000
Volume 26,317 23,037 -3,280 -12.5% 116,773
Daily Pivots for day following 17-Nov-2011
Classic Woodie Camarilla DeMark
R4 80.103 79.851 78.794
R3 79.548 79.296 78.642
R2 78.993 78.993 78.591
R1 78.741 78.741 78.540 78.590
PP 78.438 78.438 78.438 78.362
S1 78.186 78.186 78.438 78.035
S2 77.883 77.883 78.387
S3 77.328 77.631 78.336
S4 76.773 77.076 78.184
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 82.644 81.632 78.091
R3 80.899 79.887 77.611
R2 79.154 79.154 77.451
R1 78.142 78.142 77.291 78.648
PP 77.409 77.409 77.409 77.662
S1 76.397 76.397 76.971 76.903
S2 75.664 75.664 76.811
S3 73.919 74.652 76.651
S4 72.174 72.907 76.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.690 76.920 1.770 2.3% 0.754 1.0% 89% True False 22,149
10 78.690 76.675 2.015 2.6% 0.811 1.0% 90% True False 24,408
20 78.690 74.860 3.830 4.9% 0.875 1.1% 95% True False 29,301
40 80.430 74.860 5.570 7.1% 0.871 1.1% 65% False False 29,864
60 80.430 73.900 6.530 8.3% 0.834 1.1% 70% False False 25,708
80 80.430 73.900 6.530 8.3% 0.791 1.0% 70% False False 19,307
100 80.430 73.900 6.530 8.3% 0.711 0.9% 70% False False 15,459
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 81.049
2.618 80.143
1.618 79.588
1.000 79.245
0.618 79.033
HIGH 78.690
0.618 78.478
0.500 78.413
0.382 78.347
LOW 78.135
0.618 77.792
1.000 77.580
1.618 77.237
2.618 76.682
4.250 75.776
Fisher Pivots for day following 17-Nov-2011
Pivot 1 day 3 day
R1 78.464 78.378
PP 78.438 78.266
S1 78.413 78.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.